認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | 0.00 | - | - | 6 | 100.00 | - | - | - | - | - |
| 37.62 | 0.00 | - | - | 1 | 105.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.47 | 0.00 | - | 5 | 28 |
| 13.33 | 0.00 | - | 1 | 25 | 129.00 | 0.82 | 0.00 | - | 5 | 9 |
| 13.73 | 0.00 | - | - | 1 | 130.00 | 0.90 | 0.00 | - | 1 | 132 |
| 11.80 | 0.00 | - | 1 | 0 | 131.00 | 1.16 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 132.00 | 1.18 | 0.00 | - | 1 | 11 |
| 11.23 | 0.00 | - | - | 2 | 133.00 | 1.53 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 134.00 | 1.77 | 0.00 | - | 2 | 8 |
| 9.31 | 0.00 | - | 10 | 5 | 135.00 | 1.86 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 136.00 | 2.57 | 0.00 | - | 20 | 518 |
| 8.30 | 0.00 | - | 2 | 3 | 137.00 | 2.41 | 0.00 | - | 2 | 401 |
| - | - | - | - | - | 138.00 | 2.70 | 0.00 | - | 1 | 502 |
| 7.00 | 0.00 | - | 5 | 23 | 139.00 | 2.82 | 0.00 | - | 3 | 5 |
| 5.58 | 0.00 | - | 2 | 20 | 140.00 | 3.76 | 0.00 | - | 3 | 219 |
| 5.85 | 0.00 | - | 3 | 1 | 141.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 17 | 142.00 | 5.32 | 0.00 | - | 20 | 32 |
| 5.05 | 0.00 | - | 7 | 33 | 143.00 | 5.60 | 0.00 | - | 15 | 26 |
| 4.60 | 0.00 | - | 21 | 22 | 144.00 | 5.80 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 5 | 36 | 145.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 16 | 146.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 240 | 235 | 147.00 | 6.92 | 0.00 | - | 10 | 10 |
| 3.00 | 0.00 | - | 10 | 11 | 148.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 149.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 14 | 60 | 150.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 4 | 17 | 152.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 15 | 155.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 23 | 157.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 10 | 160.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 3 | 162.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 7 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
