認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816C00100000 | 2024-06-25 3:23PM EDT | 100.00 | 47.84 | 44.60 | 48.45 | 0.00 | - | 1 | 2 | 73.41% |
| NVO240816C00115000 | 2024-07-01 3:43PM EDT | 115.00 | 31.80 | 30.35 | 33.45 | +2.05 | +6.89% | 2 | 3 | 55.21% |
| NVO240816C00120000 | 2024-07-01 3:59PM EDT | 120.00 | 26.85 | 26.80 | 27.20 | +3.01 | +12.63% | 227 | 13 | 50.56% |
| NVO240816C00125000 | 2024-07-01 3:42PM EDT | 125.00 | 22.10 | 21.40 | 22.55 | +1.33 | +6.40% | 7 | 27 | 45.73% |
| NVO240816C00130000 | 2024-07-01 3:59PM EDT | 130.00 | 17.60 | 17.05 | 17.90 | +1.74 | +10.97% | 6 | 54 | 40.20% |
| NVO240816C00135000 | 2024-07-01 3:45PM EDT | 135.00 | 13.57 | 13.40 | 13.70 | +1.24 | +10.06% | 15 | 29 | 36.62% |
| NVO240816C00140000 | 2024-07-01 3:57PM EDT | 140.00 | 10.06 | 9.90 | 10.00 | +1.76 | +21.20% | 50 | 500 | 34.07% |
| NVO240816C00145000 | 2024-07-01 3:54PM EDT | 145.00 | 7.12 | 6.90 | 7.10 | +1.27 | +21.71% | 300 | 794 | 33.15% |
| NVO240816C00150000 | 2024-07-01 3:27PM EDT | 150.00 | 4.81 | 4.65 | 4.80 | +0.91 | +23.33% | 118 | 364 | 32.40% |
| NVO240816C00155000 | 2024-07-01 3:55PM EDT | 155.00 | 3.15 | 3.00 | 3.15 | +0.55 | +21.15% | 96 | 239 | 32.15% |
| NVO240816C00160000 | 2024-07-01 3:59PM EDT | 160.00 | 2.00 | 1.90 | 2.00 | +0.44 | +28.21% | 497 | 280 | 32.08% |
| NVO240816C00165000 | 2024-07-01 2:45PM EDT | 165.00 | 1.26 | 1.19 | 1.30 | +0.17 | +15.60% | 24 | 50 | 32.67% |
| NVO240816C00170000 | 2024-06-28 3:58PM EDT | 170.00 | 0.67 | 0.56 | 0.86 | 0.00 | - | 13 | 58 | 33.50% |
| NVO240816C00175000 | 2024-07-01 3:57PM EDT | 175.00 | 0.54 | 0.34 | 0.61 | -0.08 | -12.90% | 606 | 35 | 34.84% |
| NVO240816C00180000 | 2024-07-01 10:45AM EDT | 180.00 | 0.32 | 0.17 | 1.67 | -0.06 | -15.79% | 25 | 43 | 50.07% |
| NVO240816C00185000 | 2024-06-28 3:59PM EDT | 185.00 | 0.25 | 0.11 | 1.02 | 0.00 | - | 4 | 17 | 47.78% |
| NVO240816C00190000 | 2024-06-28 3:03PM EDT | 190.00 | 0.20 | 0.07 | 1.00 | 0.00 | - | 11 | 43 | 51.36% |
| NVO240816C00195000 | 2024-06-26 9:30AM EDT | 195.00 | 0.27 | 0.04 | 1.44 | 0.00 | - | - | 25 | 51.47% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816P00095000 | 2024-06-27 3:59PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 505 | 48.63% |
| NVO240816P00100000 | 2024-06-26 1:07PM EDT | 100.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | - | 3 | 56.25% |
| NVO240816P00105000 | 2024-06-26 9:47AM EDT | 105.00 | 0.15 | 0.00 | 2.07 | 0.00 | - | - | 15 | 64.60% |
| NVO240816P00110000 | 2024-06-27 2:31PM EDT | 110.00 | 0.23 | 0.04 | 0.27 | 0.00 | - | - | 254 | 42.97% |
| NVO240816P00115000 | 2024-06-28 2:51PM EDT | 115.00 | 0.30 | 0.08 | 2.00 | 0.00 | - | 5 | 5 | 50.05% |
| NVO240816P00120000 | 2024-07-01 12:29PM EDT | 120.00 | 0.35 | 0.27 | 0.51 | -0.15 | -30.00% | 13 | 72 | 35.94% |
| NVO240816P00125000 | 2024-07-01 3:37PM EDT | 125.00 | 0.57 | 0.53 | 0.62 | -0.31 | -35.23% | 13 | 51 | 31.28% |
| NVO240816P00130000 | 2024-07-01 3:37PM EDT | 130.00 | 1.06 | 1.02 | 1.32 | -0.52 | -32.91% | 32 | 470 | 31.54% |
| NVO240816P00135000 | 2024-07-01 3:59PM EDT | 135.00 | 1.94 | 1.86 | 2.00 | -0.80 | -29.20% | 57 | 907 | 28.80% |
| NVO240816P00140000 | 2024-07-01 3:59PM EDT | 140.00 | 3.36 | 3.30 | 3.50 | -1.04 | -23.64% | 214 | 1,017 | 28.47% |
| NVO240816P00145000 | 2024-07-01 3:56PM EDT | 145.00 | 5.42 | 5.40 | 5.60 | -1.50 | -21.68% | 35 | 345 | 27.95% |
| NVO240816P00150000 | 2024-07-01 1:57PM EDT | 150.00 | 8.15 | 8.10 | 8.35 | -1.80 | -18.09% | 9 | 415 | 27.32% |
| NVO240816P00155000 | 2024-07-01 2:09PM EDT | 155.00 | 11.55 | 11.40 | 11.65 | -0.50 | -4.15% | 5 | 43 | 26.10% |
| NVO240816P00160000 | 2024-06-25 12:01PM EDT | 160.00 | 14.95 | 15.30 | 17.50 | 0.00 | - | - | 1 | 37.74% |
| NVO240816P00165000 | 2024-06-28 10:36AM EDT | 165.00 | 20.60 | 19.60 | 21.80 | 0.00 | - | 40 | 40 | 39.39% |
