認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.84 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 20.77 | 0.00 | - | 15 | 27 | 125.00 | 0.88 | +0.07 | +8.64% | 13 | 61 |
| 15.86 | -1.18 | -6.92% | 5 | 53 | 130.00 | 1.58 | +0.15 | +10.49% | 94 | 436 |
| 12.33 | -0.52 | -4.05% | 3 | 27 | 135.00 | 2.74 | +0.31 | +12.76% | 28 | 886 |
| 8.30 | -1.23 | -12.91% | 45 | 480 | 140.00 | 4.40 | +0.28 | +6.80% | 50 | 976 |
| 5.85 | -0.90 | -13.33% | 77 | 748 | 145.00 | 6.92 | +0.47 | +7.29% | 47 | 300 |
| 3.90 | -0.69 | -15.03% | 47 | 331 | 150.00 | 9.95 | +0.75 | +8.15% | 44 | 381 |
| 2.60 | -0.15 | -5.45% | 15 | 236 | 155.00 | - | - | - | - | - |
| 1.56 | -0.37 | -19.17% | 21 | 279 | 160.00 | - | - | - | - | - |
| 1.09 | -0.18 | -14.17% | 7 | 50 | 165.00 | - | - | - | - | - |
