認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.63 | 0.00 | - | 1 | 2 | 55.00 | 0.02 | 0.00 | - | 480 | 1,471 |
| 77.00 | 0.00 | - | 1 | 2 | 60.00 | 0.03 | 0.00 | - | 2,390 | 2,410 |
| 77.40 | 0.00 | - | 1 | 2 | 65.00 | 0.03 | 0.00 | - | 4 | 59 |
| 59.00 | 0.00 | - | 3 | 3 | 70.00 | 0.05 | 0.00 | - | 3 | 27 |
| 50.00 | 0.00 | - | 10 | 10 | 75.00 | 0.05 | 0.00 | - | 1 | 28 |
| 61.79 | 0.00 | - | 2 | 11 | 80.00 | 0.05 | 0.00 | - | 1 | 238 |
| 56.40 | 0.00 | - | 2 | 16 | 85.00 | 0.12 | 0.00 | - | 127 | 412 |
| 46.54 | 0.00 | - | 4 | 50 | 90.00 | 0.20 | 0.00 | - | 1 | 227 |
| 47.80 | 0.00 | - | 10 | 12 | 95.00 | 0.20 | 0.00 | - | 1 | 262 |
| 41.95 | 0.00 | - | 6 | 687 | 100.00 | 0.28 | 0.00 | - | 2 | 288 |
| 37.50 | 0.00 | - | 4 | 172 | 105.00 | 0.37 | 0.00 | - | 1 | 361 |
| 32.55 | 0.00 | - | 14 | 224 | 110.00 | 0.55 | 0.00 | - | 2 | 419 |
| 27.10 | 0.00 | - | 1 | 286 | 115.00 | 0.93 | 0.00 | - | 1 | 1,617 |
| 23.10 | 0.00 | - | 24 | 1,163 | 120.00 | 1.45 | 0.00 | - | 1 | 2,315 |
| 19.62 | 0.00 | - | 2 | 569 | 125.00 | 2.21 | 0.00 | - | 3 | 1,653 |
| 15.37 | 0.00 | - | 21 | 1,516 | 130.00 | 3.37 | 0.00 | - | 2 | 820 |
| 12.17 | 0.00 | - | 32 | 1,992 | 135.00 | 5.00 | 0.00 | - | 19 | 501 |
| 9.40 | 0.00 | - | 99 | 2,322 | 140.00 | 7.15 | 0.00 | - | 44 | 561 |
| 6.95 | 0.00 | - | 348 | 8,014 | 145.00 | 9.74 | 0.00 | - | 181 | 490 |
| 5.10 | 0.00 | - | 444 | 2,980 | 150.00 | 13.00 | 0.00 | - | 56 | 313 |
| 3.65 | 0.00 | - | 202 | 1,051 | 155.00 | 16.18 | 0.00 | - | 1 | 203 |
| 2.62 | 0.00 | - | 97 | 7,576 | 160.00 | 19.67 | 0.00 | - | 10 | 133 |
| 1.89 | 0.00 | - | 1 | 471 | 165.00 | 24.55 | 0.00 | - | 12 | 17 |
| 1.34 | 0.00 | - | 57 | 939 | 170.00 | 29.35 | 0.00 | - | 12 | 12 |
| 0.95 | 0.00 | - | 1 | 1,588 | 175.00 | 33.35 | 0.00 | - | 22 | 34 |
| 0.71 | 0.00 | - | 7 | 723 | 180.00 | 55.70 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 1 | 103 | 185.00 | 48.05 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 607 | 190.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 39 | 195.00 | 67.60 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 3 | 1,463 | 200.00 | 74.81 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 62 | 210.00 | - | - | - | - | - |
