認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 240 |
| 67.35 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.19 | 0.00 | - | 50 | 59 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 9 | 21 |
| 48.72 | 0.00 | - | - | 2 | 90.00 | 0.66 | 0.00 | - | 3 | 52 |
| 41.57 | 0.00 | - | - | 1 | 95.00 | 0.65 | 0.00 | - | 1 | 57 |
| 45.52 | 0.00 | - | 1 | 9 | 100.00 | 0.82 | 0.00 | - | 1 | 90 |
| 35.78 | 0.00 | - | 2 | 4 | 105.00 | 1.18 | 0.00 | - | 1 | 84 |
| 36.57 | 0.00 | - | 1 | 41 | 110.00 | 1.73 | 0.00 | - | 2 | 221 |
| 32.39 | 0.00 | - | 1 | 31 | 115.00 | 2.53 | 0.00 | - | 1 | 227 |
| 27.94 | 0.00 | - | 20 | 116 | 120.00 | 3.30 | 0.00 | - | 5 | 278 |
| 23.61 | 0.00 | - | 10 | 100 | 125.00 | 4.60 | 0.00 | - | 21 | 310 |
| 20.50 | 0.00 | - | 4 | 262 | 130.00 | 6.15 | 0.00 | - | 12 | 2,378 |
| 16.80 | 0.00 | - | 2 | 188 | 135.00 | 8.00 | 0.00 | - | 16 | 782 |
| 14.20 | 0.00 | - | 4 | 1,192 | 140.00 | 10.25 | 0.00 | - | 11 | 329 |
| 11.65 | 0.00 | - | 9 | 367 | 145.00 | 12.92 | 0.00 | - | 2 | 78 |
| 9.60 | 0.00 | - | 5 | 820 | 150.00 | 14.15 | 0.00 | - | 2 | 23 |
| 8.95 | 0.00 | - | 1 | 266 | 155.00 | 18.05 | 0.00 | - | 3 | 16 |
| 6.50 | 0.00 | - | 8 | 117 | 160.00 | 21.55 | 0.00 | - | 1 | 12 |
| 5.15 | 0.00 | - | 12 | 454 | 165.00 | 33.10 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 7 | 420 | 170.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 8 | 361 | 175.00 | 32.99 | 0.00 | - | 2 | 2 |
| 2.89 | 0.00 | - | 2 | 76 | 180.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 5 | 29 | 185.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 329 | 190.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 19 | 195.00 | 52.30 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 291 | 7,482 | 200.00 | 57.30 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 3 | 17 | 210.00 | - | - | - | - | - |
