認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | - | 4 | 25.00 | 0.03 | 0.00 | - | 12 | 3,173 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 676 |
| 100.50 | 0.00 | - | - | 10 | 30.00 | 0.10 | 0.00 | - | 1 | 7 |
| 68.90 | 0.00 | - | - | 0 | 32.50 | 0.04 | 0.00 | - | 5 | 881 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 10 | 258 |
| 103.54 | 0.00 | - | 3 | 14 | 37.50 | 0.18 | 0.00 | - | 13 | 39 |
| 103.50 | 0.00 | - | 45 | 55 | 40.00 | 0.40 | 0.00 | - | 3 | 0 |
| 33.15 | 0.00 | - | - | - | 42.50 | 0.25 | 0.00 | - | 2 | 16 |
| 55.70 | 0.00 | - | 4 | 0 | 43.75 | 0.80 | 0.00 | - | - | - |
| 59.62 | 0.00 | - | 1 | 5 | 45.00 | 0.33 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 46.25 | 0.67 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 47.50 | 0.12 | 0.00 | - | 1 | 153 |
| 56.37 | 0.00 | - | 4 | 4 | 48.75 | 0.24 | 0.00 | - | 1 | 156 |
| 93.00 | 0.00 | - | 1 | 121 | 50.00 | 0.12 | 0.00 | - | 3 | 445 |
| 68.00 | 0.00 | - | 10 | 49 | 52.50 | 0.15 | 0.00 | - | 2 | 21 |
| 80.80 | 0.00 | - | 1 | 47 | 55.00 | 0.22 | 0.00 | - | 1 | 0 |
| 65.90 | 0.00 | - | 1 | 41 | 57.50 | 0.19 | 0.00 | - | 1 | 60 |
| 84.16 | 0.00 | - | 1 | 69 | 60.00 | 0.38 | 0.00 | - | 2 | 327 |
| 72.79 | 0.00 | - | 1 | 139 | 62.50 | 0.35 | 0.00 | - | 2 | 28 |
| 62.69 | 0.00 | - | 2 | 106 | 65.00 | 0.17 | 0.00 | - | 10 | 53 |
| 41.50 | 0.00 | - | 1 | 24 | 67.50 | 0.68 | 0.00 | - | 30 | 167 |
| 72.07 | 0.00 | - | 13 | 435 | 70.00 | 0.17 | 0.00 | - | 1 | 79 |
| 64.40 | 0.00 | - | 1 | 79 | 72.50 | 0.70 | 0.00 | - | 1 | 205 |
| 70.10 | 0.00 | - | 1 | 271 | 75.00 | 0.25 | 0.00 | - | 1 | 208 |
| 61.12 | 0.00 | - | 4 | 165 | 77.50 | 0.51 | 0.00 | - | 1 | 162 |
| 65.10 | 0.00 | - | 30 | 266 | 80.00 | 0.36 | 0.00 | - | 243 | 634 |
| 61.66 | 0.00 | - | 6 | 154 | 82.50 | 0.32 | 0.00 | - | 13 | 521 |
| 52.29 | 0.00 | - | 1 | 498 | 85.00 | 0.46 | 0.00 | - | 9 | 348 |
| 56.94 | 0.00 | - | 1 | 829 | 87.50 | 0.56 | 0.00 | - | 6 | 593 |
| 56.25 | 0.00 | - | 4 | 825 | 90.00 | 0.54 | 0.00 | - | 10 | 1,004 |
| 54.35 | 0.00 | - | 1 | 210 | 92.50 | 0.69 | 0.00 | - | 20 | 346 |
| 49.48 | 0.00 | - | 4 | 477 | 95.00 | 0.81 | 0.00 | - | 2 | 618 |
| 49.75 | 0.00 | - | 1 | 387 | 97.50 | 0.96 | 0.00 | - | 2 | 1,150 |
| 44.50 | 0.00 | - | 1 | 1,631 | 100.00 | 1.04 | 0.00 | - | 5 | 2,006 |
| 41.00 | 0.00 | - | 1 | 679 | 105.00 | 1.49 | 0.00 | - | 1 | 812 |
| 36.05 | 0.00 | - | 5 | 718 | 110.00 | 2.21 | 0.00 | - | 2 | 1,168 |
| 31.90 | 0.00 | - | 1 | 389 | 115.00 | 2.90 | 0.00 | - | 1 | 1,060 |
| 28.24 | 0.00 | - | 1 | 1,102 | 120.00 | 3.95 | 0.00 | - | 1 | 983 |
| 24.40 | 0.00 | - | 5 | 1,223 | 125.00 | 5.25 | 0.00 | - | 4 | 2,216 |
| 21.26 | 0.00 | - | 9 | 3,081 | 130.00 | 6.72 | 0.00 | - | 4 | 569 |
| 17.91 | 0.00 | - | 7 | 2,007 | 135.00 | 8.90 | 0.00 | - | 15 | 274 |
| 15.30 | 0.00 | - | 19 | 1,774 | 140.00 | 11.14 | 0.00 | - | 1 | 286 |
| 12.81 | 0.00 | - | 15 | 1,711 | 145.00 | 12.95 | 0.00 | - | 39 | 236 |
| 11.10 | 0.00 | - | 245 | 2,953 | 150.00 | 16.40 | 0.00 | - | 6 | 49 |
| 9.35 | 0.00 | - | 18 | 1,689 | 155.00 | 18.75 | 0.00 | - | 1 | 112 |
| 7.70 | 0.00 | - | 17 | 1,706 | 160.00 | 33.80 | 0.00 | - | 20 | 94 |
| 5.78 | 0.00 | - | 15 | 1,466 | 165.00 | 38.35 | 0.00 | - | 1 | 51 |
| 5.28 | 0.00 | - | 14 | 300 | 170.00 | 41.48 | 0.00 | - | 4 | 115 |
| 4.35 | 0.00 | - | 4 | 324 | 175.00 | 45.70 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 1,337 | 180.00 | 45.90 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 1 | 205 | 185.00 | 50.50 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 3 | 262 | 190.00 | 58.63 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 18 | 195.00 | 67.00 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 2 | 627 | 200.00 | 22.48 | 0.00 | - | 2 | 20 |
| 1.25 | 0.00 | - | 1 | 17 | 210.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 10 | 232 | 220.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 6 | 93 | 230.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 215 | 240.00 | 79.57 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 4 | 189 | 250.00 | 58.00 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 2 | 37 | 260.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 330 | 280.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 12 | 290.00 | - | - | - | - | - |
