認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | - | 1 | 1 | 65.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.64 | 0.00 | - | 1 | 8 |
| 55.18 | 0.00 | - | 1 | 21 | 90.00 | 1.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 1.12 | 0.00 | - | 10 | 33 |
| 46.45 | 0.00 | - | 1 | 10 | 100.00 | 1.66 | 0.00 | - | 5 | 50 |
| 42.77 | 0.00 | - | 2 | 14 | 105.00 | 2.00 | 0.00 | - | 1 | 356 |
| 39.26 | 0.00 | - | 1 | 19 | 110.00 | 2.91 | 0.00 | - | 1 | 455 |
| 36.15 | 0.00 | - | 1 | 6 | 115.00 | 3.70 | 0.00 | - | 1 | 131 |
| 30.40 | 0.00 | - | 1 | 10 | 120.00 | 5.10 | 0.00 | - | 25 | 485 |
| 27.06 | 0.00 | - | 1 | 9 | 125.00 | 6.42 | 0.00 | - | 1 | 679 |
| 23.94 | 0.00 | - | 1 | 224 | 130.00 | 7.50 | 0.00 | - | 5 | 98 |
| 20.50 | 0.00 | - | 11 | 105 | 135.00 | 12.93 | 0.00 | - | 1 | 50 |
| 17.65 | 0.00 | - | 6 | 124 | 140.00 | 12.15 | 0.00 | - | 50 | 75 |
| 15.52 | 0.00 | - | 11 | 371 | 145.00 | 14.70 | 0.00 | - | 32 | 100 |
| 13.75 | 0.00 | - | 3 | 319 | 150.00 | 17.58 | 0.00 | - | - | 18 |
| 11.75 | 0.00 | - | 12 | 226 | 155.00 | 20.40 | 0.00 | - | - | 9 |
| 9.87 | 0.00 | - | 3 | 692 | 160.00 | 23.85 | 0.00 | - | - | 11 |
| 8.50 | 0.00 | - | 1 | 392 | 165.00 | 26.50 | 0.00 | - | 10 | 21 |
| 8.05 | 0.00 | - | 3 | 582 | 170.00 | - | - | - | - | - |
| 6.21 | 0.00 | - | 1 | 98 | 175.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 51 | 48 | 180.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 97 | 185.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 14 | 17 | 190.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 15 | 195.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 2 | 18 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 20 | 210.00 | - | - | - | - | - |
