認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO260116C00045000 | 2024-06-11 9:56AM EDT | 45.00 | 98.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO260116C00050000 | 2024-06-25 10:41AM EDT | 50.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116C00052500 | 2023-10-11 9:59AM EDT | 52.50 | 50.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVO260116C00055000 | 2024-05-13 11:56AM EDT | 55.00 | 82.05 | 89.60 | 94.35 | 0.00 | - | 2 | 43 | 61.60% |
| NVO260116C00057500 | 2024-03-07 12:29PM EDT | 57.50 | 83.50 | 71.00 | 76.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVO260116C00060000 | 2024-04-25 1:23PM EDT | 60.00 | 69.67 | 78.05 | 82.75 | 0.00 | - | 20 | 61 | 0.00% |
| NVO260116C00062500 | 2024-04-18 9:36AM EDT | 62.50 | 66.50 | 72.00 | 77.00 | 0.00 | - | 4 | 10 | 0.00% |
| NVO260116C00065000 | 2024-05-20 11:13AM EDT | 65.00 | 73.46 | 78.40 | 82.85 | 0.00 | - | 1 | 48 | 56.06% |
| NVO260116C00067500 | 2024-06-14 10:04AM EDT | 67.50 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116C00070000 | 2024-05-20 9:55AM EDT | 70.00 | 68.25 | 74.30 | 77.80 | 0.00 | - | 1 | 13 | 51.48% |
| NVO260116C00072500 | 2024-04-30 10:21AM EDT | 72.50 | 65.00 | 65.80 | 68.80 | 0.00 | - | 2 | 27 | 0.00% |
| NVO260116C00075000 | 2024-06-18 9:53AM EDT | 75.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116C00077500 | 2024-06-10 10:40AM EDT | 77.50 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116C00080000 | 2024-06-25 3:09PM EDT | 80.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116C00082500 | 2024-03-21 11:32AM EDT | 82.50 | 57.00 | 48.80 | 51.35 | 0.00 | - | 2 | 6 | 0.00% |
| NVO260116C00085000 | 2024-06-18 10:53AM EDT | 85.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO260116C00087500 | 2024-06-25 12:29PM EDT | 87.50 | 66.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116C00090000 | 2024-06-26 11:34AM EDT | 90.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116C00092500 | 2024-05-06 2:36PM EDT | 92.50 | 43.41 | 56.95 | 58.40 | 0.00 | - | 2 | 127 | 43.48% |
| NVO260116C00095000 | 2024-06-05 3:30PM EDT | 95.00 | 55.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVO260116C00097500 | 2024-06-10 9:31AM EDT | 97.50 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116C00100000 | 2024-06-26 2:09PM EDT | 100.00 | 54.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO260116C00105000 | 2024-06-26 10:45AM EDT | 105.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO260116C00110000 | 2024-06-26 11:44AM EDT | 110.00 | 46.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO260116C00115000 | 2024-06-25 11:39AM EDT | 115.00 | 46.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO260116C00120000 | 2024-06-26 10:58AM EDT | 120.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO260116C00125000 | 2024-06-26 11:18AM EDT | 125.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO260116C00130000 | 2024-06-26 11:46AM EDT | 130.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO260116C00135000 | 2024-06-26 3:03PM EDT | 135.00 | 31.77 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NVO260116C00140000 | 2024-06-26 3:55PM EDT | 140.00 | 28.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO260116C00145000 | 2024-06-26 11:52AM EDT | 145.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NVO260116C00150000 | 2024-06-26 3:41PM EDT | 150.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| NVO260116C00155000 | 2024-06-26 10:34AM EDT | 155.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NVO260116C00160000 | 2024-06-26 2:59PM EDT | 160.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NVO260116C00165000 | 2024-06-26 11:40AM EDT | 165.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO260116C00170000 | 2024-06-26 3:41PM EDT | 170.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NVO260116C00175000 | 2024-06-26 2:49PM EDT | 175.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVO260116C00180000 | 2024-06-25 11:16AM EDT | 180.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVO260116C00185000 | 2024-06-25 3:58PM EDT | 185.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVO260116C00190000 | 2024-06-25 3:58PM EDT | 190.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NVO260116C00195000 | 2024-06-18 12:23PM EDT | 195.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO260116C00200000 | 2024-06-26 12:28PM EDT | 200.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NVO260116C00210000 | 2024-06-26 3:30PM EDT | 210.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVO260116C00220000 | 2023-09-14 2:03PM EDT | 220.00 | 35.86 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| NVO260116C00230000 | 2023-09-19 3:41PM EDT | 230.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| NVO260116C00240000 | 2023-09-19 3:54PM EDT | 240.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| NVO260116C00280000 | 2023-09-18 11:53AM EDT | 280.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| NVO260116C00290000 | 2023-09-19 10:56AM EDT | 290.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO260116P00045000 | 2024-06-25 9:35AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVO260116P00050000 | 2024-05-09 11:44AM EDT | 50.00 | 0.60 | 0.19 | 0.86 | 0.00 | - | 1 | 54 | 49.00% |
| NVO260116P00052500 | 2024-06-26 9:30AM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO260116P00055000 | 2024-04-02 10:32AM EDT | 55.00 | 1.16 | 0.61 | 1.63 | 0.00 | - | 6 | 15 | 51.44% |
| NVO260116P00057500 | 2024-04-15 3:29PM EDT | 57.50 | 1.40 | 0.56 | 1.06 | 0.00 | - | 2 | 8 | 44.89% |
| NVO260116P00060000 | 2024-06-24 1:30PM EDT | 60.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO260116P00062500 | 2024-03-11 1:21PM EDT | 62.50 | 1.86 | 1.37 | 2.05 | 0.00 | - | 6 | 19 | 47.90% |
| NVO260116P00065000 | 2024-06-26 9:52AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO260116P00067500 | 2024-05-03 9:48AM EDT | 67.50 | 1.78 | 0.52 | 2.37 | 0.00 | - | 2 | 14 | 45.74% |
| NVO260116P00070000 | 2024-05-08 10:19AM EDT | 70.00 | 1.80 | 0.83 | 1.60 | 0.00 | - | 1 | 37 | 39.75% |
| NVO260116P00072500 | 2024-06-12 10:54AM EDT | 72.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO260116P00075000 | 2024-05-28 12:25PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVO260116P00077500 | 2024-05-02 3:52PM EDT | 77.50 | 2.88 | 1.60 | 2.23 | 0.00 | - | 5 | 23 | 38.00% |
| NVO260116P00080000 | 2024-06-25 10:14AM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO260116P00082500 | 2024-04-09 11:42AM EDT | 82.50 | 4.05 | 2.61 | 4.45 | 0.00 | - | 2 | 21 | 42.96% |
| NVO260116P00085000 | 2024-05-23 3:05PM EDT | 85.00 | 2.75 | 1.70 | 2.46 | 0.00 | - | 3 | 30 | 34.23% |
| NVO260116P00087500 | 2024-06-14 10:21AM EDT | 87.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO260116P00090000 | 2024-06-25 3:30PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NVO260116P00092500 | 2024-05-30 12:57PM EDT | 92.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO260116P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NVO260116P00097500 | 2024-06-25 9:53AM EDT | 97.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVO260116P00100000 | 2024-06-25 11:58AM EDT | 100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVO260116P00105000 | 2024-06-20 12:04PM EDT | 105.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NVO260116P00110000 | 2024-06-24 1:21PM EDT | 110.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO260116P00115000 | 2024-06-25 3:27PM EDT | 115.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NVO260116P00120000 | 2024-06-26 11:40AM EDT | 120.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVO260116P00125000 | 2024-06-18 3:48PM EDT | 125.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NVO260116P00130000 | 2024-06-12 10:49AM EDT | 130.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVO260116P00135000 | 2024-06-25 12:46PM EDT | 135.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 1.56% |
| NVO260116P00140000 | 2024-06-25 2:15PM EDT | 140.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NVO260116P00145000 | 2024-06-26 10:19AM EDT | 145.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO260116P00150000 | 2024-06-25 11:52AM EDT | 150.00 | 19.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO260116P00155000 | 2024-06-24 2:15PM EDT | 155.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| NVO260116P00160000 | 2024-06-25 9:38AM EDT | 160.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVO260116P00165000 | 2024-06-25 9:38AM EDT | 165.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116P00170000 | 2024-06-18 3:33PM EDT | 170.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116P00175000 | 2024-03-11 1:30PM EDT | 175.00 | 48.40 | 51.20 | 52.75 | 0.00 | - | 5 | 5 | 44.68% |
| NVO260116P00180000 | 2024-05-28 11:13AM EDT | 180.00 | 48.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO260116P00190000 | 2024-06-11 11:19AM EDT | 190.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116P00195000 | 2024-06-26 10:52AM EDT | 195.00 | 52.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO260116P00200000 | 2023-09-11 12:04PM EDT | 200.00 | 28.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
