認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.41 | 0.00 | - | 2 | 75 | 45.00 | 0.50 | 0.00 | - | 3 | 58 |
| 90.95 | 0.00 | - | 1 | 65 | 50.00 | 0.60 | 0.00 | - | 1 | 54 |
| 50.65 | 0.00 | - | 3 | 3 | 52.50 | 1.00 | 0.00 | - | 11 | 12 |
| 82.05 | 0.00 | - | 2 | 43 | 55.00 | 1.16 | 0.00 | - | 6 | 15 |
| 83.50 | 0.00 | - | 1 | 2 | 57.50 | 1.40 | 0.00 | - | 2 | 8 |
| 69.67 | 0.00 | - | 20 | 61 | 60.00 | 0.80 | 0.00 | - | 1 | 63 |
| 66.50 | 0.00 | - | 4 | 10 | 62.50 | 1.86 | 0.00 | - | 6 | 19 |
| 73.46 | 0.00 | - | 1 | 48 | 65.00 | 0.92 | 0.00 | - | 6 | 39 |
| 79.20 | 0.00 | - | 1 | 17 | 67.50 | 1.78 | 0.00 | - | 2 | 14 |
| 68.25 | 0.00 | - | 1 | 13 | 70.00 | 1.80 | 0.00 | - | 1 | 37 |
| 65.00 | 0.00 | - | 2 | 27 | 72.50 | 2.02 | 0.00 | - | 5 | 55 |
| 72.20 | 0.00 | - | 1 | 88 | 75.00 | 1.90 | 0.00 | - | 6 | 54 |
| 71.20 | 0.00 | - | 1 | 3 | 77.50 | 2.88 | 0.00 | - | 5 | 23 |
| 68.95 | 0.00 | - | 1 | 398 | 80.00 | 1.85 | 0.00 | - | 1 | 168 |
| 57.00 | 0.00 | - | 2 | 6 | 82.50 | 4.05 | 0.00 | - | 2 | 21 |
| 63.50 | 0.00 | - | 3 | 56 | 85.00 | 2.75 | 0.00 | - | 3 | 30 |
| 30.56 | 0.00 | - | 1 | 5 | 87.50 | 2.60 | 0.00 | - | 2 | 14 |
| 60.25 | 0.00 | - | 2 | 102 | 90.00 | 3.05 | 0.00 | - | 10 | 148 |
| 43.41 | 0.00 | - | 2 | 127 | 92.50 | 3.85 | 0.00 | - | 1 | 18 |
| 55.66 | 0.00 | - | 12 | 113 | 95.00 | 3.79 | 0.00 | - | 14 | 211 |
| 55.00 | 0.00 | - | 1 | 141 | 97.50 | 4.00 | 0.00 | - | 1 | 119 |
| 52.90 | 0.00 | - | 2 | 777 | 100.00 | 4.25 | 0.00 | - | 3 | 123 |
| 49.21 | 0.00 | - | 4 | 215 | 105.00 | 4.85 | 0.00 | - | 38 | 312 |
| 44.12 | 0.00 | - | 3 | 375 | 110.00 | 6.00 | 0.00 | - | 141 | 578 |
| 42.80 | 0.00 | - | 1 | 296 | 115.00 | 7.80 | 0.00 | - | 12 | 238 |
| 37.80 | 0.00 | - | 9 | 498 | 120.00 | 9.15 | 0.00 | - | 4 | 108 |
| 34.00 | 0.00 | - | 3 | 614 | 125.00 | 10.95 | 0.00 | - | 8 | 704 |
| 32.00 | 0.00 | - | 7 | 701 | 130.00 | 11.80 | 0.00 | - | 1 | 350 |
| 28.85 | 0.00 | - | 1 | 323 | 135.00 | 14.50 | 0.00 | - | 1 | 186 |
| 27.00 | 0.00 | - | 1 | 490 | 140.00 | 18.01 | 0.00 | - | 209 | 187 |
| 24.80 | 0.00 | - | 2 | 233 | 145.00 | 19.74 | 0.00 | - | 202 | 116 |
| 22.20 | 0.00 | - | 12 | 1,799 | 150.00 | 22.65 | 0.00 | - | 310 | 283 |
| 21.45 | 0.00 | - | 5 | 344 | 155.00 | 25.70 | 0.00 | - | 46 | 169 |
| 19.00 | 0.00 | - | 2 | 363 | 160.00 | 28.75 | 0.00 | - | 39 | 128 |
| 16.70 | 0.00 | - | 6 | 370 | 165.00 | 32.20 | 0.00 | - | 5 | 50 |
| 15.71 | 0.00 | - | 1 | 476 | 170.00 | 35.70 | 0.00 | - | 1 | 14 |
| 13.50 | 0.00 | - | 1 | 273 | 175.00 | 48.40 | 0.00 | - | 5 | 5 |
| 13.50 | 0.00 | - | 2 | 207 | 180.00 | 48.12 | 0.00 | - | 5 | 17 |
| 12.00 | 0.00 | - | 5 | 100 | 185.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 141 | 520 | 190.00 | 50.00 | 0.00 | - | 1 | 0 |
| 9.26 | 0.00 | - | 1 | 39 | 195.00 | 69.15 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 46 | 523 | 200.00 | 28.54 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 11 | 574 | 210.00 | - | - | - | - | - |
| 35.86 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 3 | 24 | 240.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 6 | 12 | 280.00 | - | - | - | - | - |
| 12.07 | 0.00 | - | 2 | 6 | 290.00 | - | - | - | - | - |
