合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628C00100000 | 2024-05-31 3:13PM EDT | 2024-06-28 | 34.42 | 40.15 | 43.70 | 0.00 | - | 1 | 1 | 220.85% |
NVO240719C00100000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 42.55 | 42.30 | 42.65 | +1.05 | +2.53% | 3 | 103 | 77.93% |
NVO240726C00100000 | 2024-06-10 10:05AM EDT | 2024-07-26 | 43.90 | 40.70 | 44.25 | 0.00 | - | - | 6 | 69.43% |
NVO240920C00100000 | 2024-06-20 9:56AM EDT | 2024-09-20 | 43.20 | 43.05 | 43.60 | 0.00 | - | 1 | 687 | 53.37% |
NVO241220C00100000 | 2024-06-21 9:39AM EDT | 2024-12-20 | 45.10 | 44.90 | 45.70 | -0.90 | -1.96% | 1 | 9 | 51.20% |
NVO250117C00100000 | 2024-06-18 12:07PM EDT | 2025-01-17 | 44.50 | 45.60 | 46.35 | 0.00 | - | 1 | 1,631 | 50.51% |
NVO250321C00100000 | 2024-06-18 11:09AM EDT | 2025-03-21 | 46.45 | 45.95 | 48.95 | 0.00 | - | 1 | 10 | 53.44% |
NVO260116C00100000 | 2024-06-21 3:07PM EDT | 2026-01-16 | 52.05 | 51.50 | 54.50 | -0.63 | -1.20% | 8 | 786 | 48.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00100000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 610 | 50.00% |
NVO240920P00100000 | 2024-06-17 12:06PM EDT | 2024-09-20 | 0.28 | 0.16 | 0.34 | 0.00 | - | 2 | 288 | 39.40% |
NVO241220P00100000 | 2024-06-20 11:23AM EDT | 2024-12-20 | 0.79 | 0.63 | 0.89 | 0.00 | - | 1 | 90 | 33.89% |
NVO250117P00100000 | 2024-06-20 12:45PM EDT | 2025-01-17 | 1.06 | 0.97 | 1.11 | 0.00 | - | 16 | 1,996 | 33.25% |
NVO250321P00100000 | 2024-06-18 12:16PM EDT | 2025-03-21 | 1.66 | 1.37 | 1.66 | 0.00 | - | 5 | 50 | 32.37% |
NVO260116P00100000 | 2024-06-20 12:04PM EDT | 2026-01-16 | 3.95 | 3.85 | 4.50 | 0.00 | - | 1 | 124 | 30.81% |