拍板:105.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00105000 | 2024-06-21 3:48PM EDT | 2024-06-21 | 36.60 | 36.30 | 38.35 | +0.40 | +1.10% | 53 | 1,019 | 333.98% |
| NVO240628C00105000 | 2024-06-05 11:05AM EDT | 2024-06-28 | 37.48 | 35.15 | 38.70 | 0.00 | - | 1 | 1 | 170.56% |
| NVO240719C00105000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 37.20 | 37.30 | 37.70 | 0.00 | - | 2 | 178 | 67.04% |
| NVO240726C00105000 | 2024-06-21 11:07AM EDT | 2024-07-26 | 37.59 | 35.75 | 39.30 | -0.03 | -0.08% | 1 | 1 | 60.74% |
| NVO240920C00105000 | 2024-06-21 9:54AM EDT | 2024-09-20 | 38.47 | 38.25 | 38.70 | +0.97 | +2.59% | 5 | 172 | 50.27% |
| NVO241220C00105000 | 2024-06-04 10:24AM EDT | 2024-12-20 | 35.78 | 40.45 | 41.15 | 0.00 | - | 2 | 4 | 47.82% |
| NVO250117C00105000 | 2024-06-18 9:41AM EDT | 2025-01-17 | 41.00 | 41.05 | 42.70 | 0.00 | - | 1 | 679 | 50.56% |
| NVO250321C00105000 | 2024-06-17 10:24AM EDT | 2025-03-21 | 42.77 | 41.65 | 44.55 | 0.00 | - | 2 | 14 | 50.24% |
| NVO260116C00105000 | 2024-06-14 11:25AM EDT | 2026-01-16 | 49.21 | 47.80 | 50.50 | 0.00 | - | 4 | 215 | 46.69% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00105000 | 2024-06-21 3:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | +0.02 | +100.00% | 122 | 1,777 | 234.38% |
| NVO240628P00105000 | 2024-06-17 2:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.65 | 0.00 | - | 6 | 9 | 115.43% |
| NVO240719P00105000 | 2024-06-21 10:10AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 552 | 48.44% |
| NVO240726P00105000 | 2024-06-10 9:46AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.77 | 0.00 | - | - | 1 | 56.20% |
| NVO240920P00105000 | 2024-06-17 10:58AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.45 | +0.03 | +8.11% | 6 | 361 | 36.26% |
| NVO241220P00105000 | 2024-06-17 10:58AM EDT | 2024-12-20 | 1.18 | 1.03 | 1.18 | 0.00 | - | 1 | 84 | 32.06% |
| NVO250117P00105000 | 2024-06-21 3:30PM EDT | 2025-01-17 | 1.45 | 1.36 | 1.49 | -0.04 | -2.68% | 1 | 812 | 31.78% |
| NVO250321P00105000 | 2024-06-21 2:18PM EDT | 2025-03-21 | 2.07 | 1.88 | 2.19 | +0.07 | +3.50% | 10 | 356 | 31.24% |
| NVO260116P00105000 | 2024-06-20 12:04PM EDT | 2026-01-16 | 4.85 | 4.75 | 5.55 | 0.00 | - | 3 | 315 | 30.22% |
