拍板:135.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00135000 | 2024-06-21 11:22AM EDT | 2024-06-28 | 7.32 | 6.15 | 7.75 | -0.28 | -3.68% | 2 | 83 | 43.85% |
| NVO240705C00135000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 7.50 | 7.10 | 8.80 | -0.19 | -2.47% | 1 | 56 | 43.07% |
| NVO240712C00135000 | 2024-06-18 11:24AM EDT | 2024-07-12 | 6.85 | 7.95 | 9.55 | 0.00 | - | 1 | 2 | 41.53% |
| NVO240719C00135000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 8.95 | 9.00 | 9.20 | +0.50 | +5.92% | 29 | 2,089 | 33.05% |
| NVO240726C00135000 | 2024-06-17 10:13AM EDT | 2024-07-26 | 9.31 | 9.10 | 9.80 | 0.00 | - | 10 | 5 | 33.53% |
| NVO240920C00135000 | 2024-06-21 3:48PM EDT | 2024-09-20 | 12.70 | 12.85 | 13.05 | +0.08 | +0.63% | 7 | 1,933 | 33.40% |
| NVO241220C00135000 | 2024-06-21 3:06PM EDT | 2024-12-20 | 17.65 | 17.45 | 17.75 | -1.10 | -5.87% | 7 | 189 | 36.07% |
| NVO250117C00135000 | 2024-06-21 3:07PM EDT | 2025-01-17 | 19.01 | 18.65 | 19.05 | +0.41 | +2.20% | 16 | 1,996 | 36.76% |
| NVO250321C00135000 | 2024-06-20 12:37PM EDT | 2025-03-21 | 21.65 | 20.85 | 23.20 | 0.00 | - | 11 | 106 | 41.15% |
| NVO260116C00135000 | 2024-06-21 11:38AM EDT | 2026-01-16 | 29.70 | 29.15 | 30.05 | -0.50 | -1.66% | 3 | 322 | 38.54% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00135000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.21 | 0.18 | 0.23 | -0.15 | -41.67% | 28 | 315 | 29.69% |
| NVO240705P00135000 | 2024-06-21 3:40PM EDT | 2024-07-05 | 0.65 | 0.54 | 0.66 | -0.11 | -14.47% | 2 | 276 | 27.88% |
| NVO240712P00135000 | 2024-06-21 3:24PM EDT | 2024-07-12 | 0.98 | 0.90 | 1.13 | -0.07 | -6.67% | 19 | 631 | 27.74% |
| NVO240719P00135000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 1.53 | 1.47 | 1.55 | -0.17 | -10.00% | 99 | 3,080 | 27.50% |
| NVO240726P00135000 | 2024-06-21 2:12PM EDT | 2024-07-26 | 1.64 | 1.55 | 1.85 | -0.36 | -18.00% | 7 | 33 | 26.70% |
| NVO240802P00135000 | 2024-06-21 1:07PM EDT | 2024-08-02 | 1.94 | 1.79 | 2.09 | -0.48 | -19.83% | 4 | 26 | 25.87% |
| NVO240920P00135000 | 2024-06-21 3:56PM EDT | 2024-09-20 | 4.48 | 4.45 | 4.60 | -0.42 | -8.57% | 61 | 526 | 27.65% |
| NVO241220P00135000 | 2024-06-20 2:53PM EDT | 2024-12-20 | 7.70 | 7.25 | 8.50 | 0.00 | - | 546 | 1,311 | 30.02% |
| NVO250117P00135000 | 2024-06-18 12:16PM EDT | 2025-01-17 | 8.90 | 8.10 | 8.35 | 0.00 | - | 15 | 274 | 27.56% |
| NVO250321P00135000 | 2024-05-29 12:53PM EDT | 2025-03-21 | 12.93 | 9.25 | 9.80 | 0.00 | - | 1 | 50 | 27.30% |
| NVO260116P00135000 | 2024-06-14 2:12PM EDT | 2026-01-16 | 14.50 | 14.15 | 15.10 | 0.00 | - | 1 | 186 | 26.69% |
