拍板:140.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00140000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 3.05 | 3.10 | 3.25 | -0.01 | -0.33% | 81 | 232 | 27.32% |
| NVO240705C00140000 | 2024-06-20 3:06PM EDT | 2024-07-05 | 3.85 | 4.00 | 4.25 | 0.00 | - | 15 | 556 | 28.81% |
| NVO240712C00140000 | 2024-06-21 3:39PM EDT | 2024-07-12 | 4.75 | 3.70 | 5.95 | -1.15 | -19.49% | 3 | 35 | 36.39% |
| NVO240719C00140000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 5.67 | 5.60 | 5.75 | +0.32 | +5.98% | 175 | 3,006 | 30.21% |
| NVO240726C00140000 | 2024-06-20 11:32AM EDT | 2024-07-26 | 6.92 | 5.60 | 6.20 | 0.00 | - | 3 | 20 | 29.64% |
| NVO240920C00140000 | 2024-06-21 3:37PM EDT | 2024-09-20 | 9.75 | 9.90 | 10.05 | +0.11 | +1.14% | 41 | 2,319 | 32.20% |
| NVO241220C00140000 | 2024-06-21 3:05PM EDT | 2024-12-20 | 14.80 | 14.70 | 14.95 | -0.40 | -2.63% | 14 | 1,187 | 35.20% |
| NVO250117C00140000 | 2024-06-21 11:54AM EDT | 2025-01-17 | 16.30 | 15.90 | 16.30 | +0.15 | +0.93% | 8 | 1,774 | 35.97% |
| NVO250321C00140000 | 2024-06-21 1:59PM EDT | 2025-03-21 | 18.50 | 18.25 | 18.65 | -0.69 | -3.60% | 6 | 123 | 36.43% |
| NVO260116C00140000 | 2024-06-21 3:27PM EDT | 2026-01-16 | 27.40 | 26.55 | 27.55 | +0.64 | +2.39% | 12 | 494 | 38.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00140000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 1.06 | 1.07 | 1.12 | -0.62 | -36.90% | 195 | 192 | 24.98% |
| NVO240705P00140000 | 2024-06-21 3:38PM EDT | 2024-07-05 | 2.00 | 1.82 | 2.00 | -0.24 | -10.71% | 13 | 93 | 26.10% |
| NVO240712P00140000 | 2024-06-21 3:26PM EDT | 2024-07-12 | 2.44 | 2.19 | 2.54 | -0.01 | -0.41% | 27 | 79 | 25.44% |
| NVO240719P00140000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 3.05 | 3.05 | 3.15 | -0.45 | -12.86% | 257 | 1,704 | 26.04% |
| NVO240726P00140000 | 2024-06-21 12:29PM EDT | 2024-07-26 | 3.23 | 2.97 | 3.55 | +0.08 | +2.54% | 8 | 217 | 25.62% |
| NVO240920P00140000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 6.55 | 6.45 | 6.65 | -0.45 | -6.43% | 63 | 572 | 27.05% |
| NVO241220P00140000 | 2024-06-20 11:34AM EDT | 2024-12-20 | 9.15 | 9.50 | 9.75 | 0.00 | - | 8 | 329 | 27.00% |
| NVO250117P00140000 | 2024-06-20 12:06PM EDT | 2025-01-17 | 10.05 | 10.25 | 10.55 | 0.00 | - | 1 | 286 | 27.02% |
| NVO250321P00140000 | 2024-06-18 3:57PM EDT | 2025-03-21 | 12.15 | 11.55 | 12.00 | 0.00 | - | 50 | 75 | 26.71% |
| NVO260116P00140000 | 2024-06-17 3:59PM EDT | 2026-01-16 | 18.01 | 16.80 | 17.50 | 0.00 | - | 209 | 187 | 26.31% |
