合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621C00144000 | 2024-06-21 3:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | -0.18 | -94.74% | 167 | 361 | 13.67% |
NVO240628C00144000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 1.08 | 0.94 | 1.30 | -0.17 | -13.60% | 143 | 172 | 25.51% |
NVO240705C00144000 | 2024-06-21 3:53PM EDT | 2024-07-05 | 2.20 | 2.08 | 2.40 | +0.32 | +17.02% | 62 | 210 | 28.57% |
NVO240712C00144000 | 2024-06-21 3:23PM EDT | 2024-07-12 | 2.84 | 2.48 | 2.91 | +0.36 | +14.52% | 3 | 58 | 27.33% |
NVO240726C00144000 | 2024-06-21 11:25AM EDT | 2024-07-26 | 3.90 | 3.80 | 4.05 | +0.10 | +2.63% | 4 | 26 | 27.83% |
NVO240802C00144000 | 2024-06-21 2:49PM EDT | 2024-08-02 | 4.65 | 3.45 | 4.65 | +0.45 | +10.71% | 10 | 40 | 28.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621P00144000 | 2024-06-21 3:52PM EDT | 2024-06-21 | 2.54 | 1.12 | 2.94 | +0.96 | +60.76% | 26 | 143 | 59.03% |
NVO240628P00144000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 3.47 | 2.77 | 3.70 | +0.68 | +24.37% | 22 | 42 | 30.52% |
NVO240705P00144000 | 2024-06-21 2:41PM EDT | 2024-07-05 | 3.61 | 3.85 | 4.10 | -0.14 | -3.73% | 3 | 18 | 25.90% |
NVO240712P00144000 | 2024-06-20 1:32PM EDT | 2024-07-12 | 4.66 | 3.90 | 4.65 | 0.00 | - | 5 | 9 | 25.44% |
NVO240726P00144000 | 2024-06-17 2:10PM EDT | 2024-07-26 | 5.80 | 5.00 | 5.55 | 0.00 | - | 2 | 0 | 25.01% |