拍板:160.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00160000 | 2024-06-18 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 853 | 50.00% |
| NVO240628C00160000 | 2024-06-18 9:47AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| NVO240705C00160000 | 2024-06-13 10:42AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| NVO240712C00160000 | 2024-06-17 10:08AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| NVO240719C00160000 | 2024-06-18 2:51PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 442 | 12.50% |
| NVO240726C00160000 | 2024-06-14 9:56AM EDT | 2024-07-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NVO240802C00160000 | 2024-06-18 2:37PM EDT | 2024-08-02 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| NVO240920C00160000 | 2024-06-18 3:40PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 97 | 7,576 | 6.25% |
| NVO241220C00160000 | 2024-06-18 2:41PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 3.13% |
| NVO250117C00160000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 1,706 | 3.13% |
| NVO250321C00160000 | 2024-06-18 11:24AM EDT | 2025-03-21 | 9.87 | 0.00 | 0.00 | 0.00 | - | 3 | 692 | 3.13% |
| NVO260116C00160000 | 2024-06-18 9:47AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00160000 | 2024-06-11 9:37AM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240719P00160000 | 2024-06-11 9:41AM EDT | 2024-07-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 0.00% |
| NVO240920P00160000 | 2024-06-17 9:39AM EDT | 2024-09-20 | 19.67 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 0.00% |
| NVO241220P00160000 | 2024-06-10 10:54AM EDT | 2024-12-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NVO250117P00160000 | 2024-05-08 2:08PM EDT | 2025-01-17 | 33.80 | 21.45 | 22.30 | 0.00 | - | 20 | 94 | 21.66% |
| NVO250321P00160000 | 2024-06-05 2:36PM EDT | 2025-03-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NVO260116P00160000 | 2024-06-18 3:54PM EDT | 2026-01-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 39 | 128 | 0.00% |
