拍板:165.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00165000 | 2024-06-18 10:03AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.40 | 0.00 | - | 2 | 9 | 61.62% |
| NVO240705C00165000 | 2024-06-12 11:26AM EDT | 2024-07-05 | 0.11 | 0.03 | 0.53 | 0.00 | - | - | 8 | 53.17% |
| NVO240712C00165000 | 2024-06-10 9:31AM EDT | 2024-07-12 | 0.29 | 0.05 | 0.89 | 0.00 | - | 3 | 8 | 49.56% |
| NVO240719C00165000 | 2024-06-21 3:10PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.26 | -0.03 | -10.00% | 3 | 1,401 | 32.28% |
| NVO240726C00165000 | 2024-06-17 10:13AM EDT | 2024-07-26 | 0.37 | 0.16 | 0.49 | 0.00 | - | 10 | 7 | 33.03% |
| NVO240920C00165000 | 2024-06-21 3:42PM EDT | 2024-09-20 | 1.97 | 1.95 | 2.11 | -0.35 | -15.09% | 678 | 475 | 31.17% |
| NVO241220C00165000 | 2024-06-21 2:43PM EDT | 2024-12-20 | 5.63 | 5.45 | 5.85 | -0.47 | -7.70% | 108 | 454 | 33.82% |
| NVO250117C00165000 | 2024-06-21 12:23PM EDT | 2025-01-17 | 6.63 | 6.45 | 6.75 | -0.47 | -6.62% | 3 | 1,467 | 33.84% |
| NVO250321C00165000 | 2024-06-21 3:24PM EDT | 2025-03-21 | 8.60 | 8.40 | 8.75 | +0.10 | +1.18% | 255 | 394 | 34.11% |
| NVO260116C00165000 | 2024-06-21 12:15PM EDT | 2026-01-16 | 17.00 | 16.75 | 17.50 | +0.30 | +1.80% | 12 | 370 | 36.18% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00165000 | 2024-03-27 12:19PM EDT | 2024-07-19 | 37.35 | 36.90 | 40.15 | 0.00 | - | 86 | 0 | 150.90% |
| NVO240920P00165000 | 2024-06-17 12:22PM EDT | 2024-09-20 | 24.55 | 23.70 | 25.00 | 0.00 | - | 12 | 17 | 30.38% |
| NVO241220P00165000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 33.10 | 25.30 | 25.85 | 0.00 | - | 2 | 2 | 24.54% |
| NVO250117P00165000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 38.35 | 25.00 | 25.65 | 0.00 | - | 1 | 51 | 22.21% |
| NVO250321P00165000 | 2024-06-11 3:30PM EDT | 2025-03-21 | 26.50 | 26.75 | 27.40 | 0.00 | - | 10 | 21 | 24.08% |
| NVO260116P00165000 | 2024-06-18 3:18PM EDT | 2026-01-16 | 32.20 | 29.00 | 32.00 | 0.00 | - | 5 | 50 | 23.87% |
