合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00170000 | 2024-06-28 9:48AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.16 | -0.02 | -18.18% | 2 | 280 | 38.38% |
NVO240726C00170000 | 2024-06-28 3:34PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.15 | -0.12 | -44.44% | 135 | 34 | 32.91% |
NVO240920C00170000 | 2024-06-28 1:53PM EDT | 2024-09-20 | 1.50 | 0.96 | 1.52 | -0.11 | -6.83% | 5 | 974 | 32.02% |
NVO241220C00170000 | 2024-06-28 3:49PM EDT | 2024-12-20 | 4.65 | 4.35 | 4.80 | -0.30 | -6.06% | 10 | 418 | 33.83% |
NVO250117C00170000 | 2024-06-28 12:20PM EDT | 2025-01-17 | 5.90 | 5.45 | 5.70 | -0.25 | -4.07% | 5 | 324 | 33.94% |
NVO250321C00170000 | 2024-06-26 11:11AM EDT | 2025-03-21 | 8.10 | 7.25 | 7.70 | 0.00 | - | 24 | 688 | 34.32% |
NVO260116C00170000 | 2024-06-27 1:29PM EDT | 2026-01-16 | 17.00 | 15.50 | 17.00 | 0.00 | - | 20 | 492 | 37.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00170000 | 2024-06-04 12:13PM EDT | 2024-07-19 | 32.55 | 25.15 | 29.45 | 0.00 | - | 1 | 0 | 72.07% |
NVO240920P00170000 | 2024-06-24 12:02PM EDT | 2024-09-20 | 27.95 | 26.10 | 28.60 | 0.00 | - | 1 | 24 | 30.86% |
NVO250117P00170000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 41.48 | 28.45 | 29.50 | 0.00 | - | 4 | 115 | 23.38% |
NVO260116P00170000 | 2024-06-18 3:33PM EDT | 2026-01-16 | 35.70 | 32.00 | 36.50 | 0.00 | - | 1 | 14 | 25.91% |