合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00180000 | 2024-06-28 10:12AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.12 | +0.02 | +40.00% | 1 | 224 | 46.39% |
NVO240920C00180000 | 2024-06-28 1:55PM EDT | 2024-09-20 | 0.79 | 0.68 | 1.02 | -0.06 | -7.06% | 1 | 752 | 34.95% |
NVO241220C00180000 | 2024-06-28 3:27PM EDT | 2024-12-20 | 3.06 | 3.00 | 3.15 | -0.39 | -11.30% | 40 | 82 | 33.73% |
NVO250117C00180000 | 2024-06-28 2:48PM EDT | 2025-01-17 | 3.85 | 3.60 | 4.90 | -0.45 | -10.47% | 2 | 1,399 | 36.94% |
NVO250321C00180000 | 2024-06-28 3:41PM EDT | 2025-03-21 | 5.40 | 4.70 | 5.50 | -0.60 | -10.00% | 4 | 47 | 33.82% |
NVO260116C00180000 | 2024-06-28 11:30AM EDT | 2026-01-16 | 13.85 | 12.65 | 14.80 | +0.33 | +2.44% | 3 | 215 | 37.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00180000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 224.91% |
NVO240920P00180000 | 2024-06-26 9:39AM EDT | 2024-09-20 | 34.65 | 34.80 | 39.40 | 0.00 | - | 10 | 0 | 42.93% |
NVO250117P00180000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 45.90 | 38.45 | 39.10 | 0.00 | - | 1 | 0 | 26.42% |
NVO260116P00180000 | 2024-05-28 11:13AM EDT | 2026-01-16 | 48.12 | 39.45 | 40.95 | 0.00 | - | 5 | 17 | 19.88% |