合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVO240920C00210000 | 2024-06-28 2:55PM EDT | 2024-09-20 | 0.28 | 0.08 | 0.27 | +0.07 | +33.33% | 21 | 83 | 39.94% |
NVO241220C00210000 | 2024-06-28 3:27PM EDT | 2024-12-20 | 1.05 | 0.91 | 1.08 | -0.12 | -10.26% | 20 | 11 | 35.68% |
NVO250117C00210000 | 2024-06-28 11:54AM EDT | 2025-01-17 | 1.31 | 1.16 | 1.33 | -0.14 | -9.66% | 2 | 301 | 34.71% |
NVO250321C00210000 | 2024-06-28 11:48AM EDT | 2025-03-21 | 2.13 | 1.81 | 2.56 | -0.03 | -1.39% | 2 | 46 | 35.71% |
NVO260116C00210000 | 2024-06-28 9:32AM EDT | 2026-01-16 | 8.00 | 7.00 | 7.90 | +0.15 | +1.91% | 1 | 591 | 35.37% |