合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00080000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 55.15 | 61.05 | 65.20 | 0.00 | - | 1 | 4 | 128.71% |
NVO240920C00080000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 66.00 | 61.30 | 65.85 | 0.00 | - | 3 | 13 | 74.44% |
NVO250117C00080000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 65.00 | 63.15 | 67.50 | 0.00 | - | 1 | 264 | 62.96% |
NVO260116C00080000 | 2024-06-25 3:09PM EDT | 2026-01-16 | 73.50 | 69.00 | 71.50 | 0.00 | - | 1 | 396 | 53.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00080000 | 2024-04-02 10:37AM EDT | 2024-07-19 | 0.19 | 0.02 | 0.15 | 0.00 | - | 10 | 387 | 103.13% |
NVO240920P00080000 | 2024-06-27 10:11AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.13 | 0.00 | - | 1 | 239 | 50.78% |
NVO241220P00080000 | 2024-06-28 3:20PM EDT | 2024-12-20 | 0.28 | 0.09 | 0.42 | +0.09 | +47.37% | 1 | 59 | 45.26% |
NVO250117P00080000 | 2024-06-28 10:10AM EDT | 2025-01-17 | 0.28 | 0.13 | 0.52 | -0.02 | -6.67% | 1 | 625 | 43.68% |
NVO250321P00080000 | 2024-06-11 10:48AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.89 | 0.00 | - | - | 0 | 42.41% |
NVO260116P00080000 | 2024-06-25 10:14AM EDT | 2026-01-16 | 1.70 | 1.39 | 1.80 | 0.00 | - | 2 | 168 | 34.20% |