合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00085000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 57.30 | 57.20 | 57.55 | 0.00 | - | 1 | 2 | 103.52% |
NVO240920C00085000 | 2024-06-18 1:48PM EDT | 2024-09-20 | 56.40 | 57.70 | 58.20 | 0.00 | - | 2 | 16 | 67.38% |
NVO250117C00085000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 52.29 | 59.50 | 60.35 | 0.00 | - | 1 | 498 | 58.75% |
NVO260116C00085000 | 2024-06-18 10:53AM EDT | 2026-01-16 | 63.50 | 63.55 | 65.35 | 0.00 | - | 3 | 56 | 51.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00085000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
NVO240920P00085000 | 2024-06-06 9:43AM EDT | 2024-09-20 | 0.12 | 0.04 | 0.18 | 0.00 | - | 127 | 412 | 49.51% |
NVO241220P00085000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.86 | 0.00 | - | 9 | 21 | 55.36% |
NVO250117P00085000 | 2024-06-21 10:56AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.67 | 0.00 | - | 13 | 349 | 40.75% |
NVO250321P00085000 | 2024-06-11 3:45PM EDT | 2025-03-21 | 0.64 | 0.70 | 1.00 | 0.00 | - | 1 | 8 | 38.87% |
NVO260116P00085000 | 2024-05-23 3:05PM EDT | 2026-01-16 | 2.75 | 1.70 | 2.46 | 0.00 | - | 3 | 30 | 33.61% |