認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 0 |
| 46.81 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 26.15 | 0.00 | - | - | 0 | 100.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | 4 | 0 |
| 18.49 | 0.00 | - | 2 | 0 | 110.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 111.00 | 0.01 | 0.00 | - | 10 | 0 |
| 15.31 | 0.00 | - | - | 0 | 112.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 113.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.91 | 0.00 | - | 1 | 0 | 114.00 | 0.02 | 0.00 | - | 1 | 0 |
| 13.68 | 0.00 | - | 2 | 0 | 115.00 | 0.04 | 0.00 | - | 1 | 0 |
| 10.34 | 0.00 | - | 3 | 0 | 116.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.94 | 0.00 | - | 1 | 0 | 117.00 | 0.03 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 118.00 | 0.19 | 0.00 | - | 9 | 0 |
| 12.76 | 0.00 | - | 9 | 0 | 119.00 | 0.04 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 42 | 0 | 120.00 | 0.03 | 0.00 | - | 5 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 121.00 | 0.03 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 15 | 0 | 122.00 | 0.04 | 0.00 | - | 2 | 0 |
| 10.23 | 0.00 | - | 1 | 0 | 123.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.08 | 0.00 | - | 1 | 0 | 124.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.46 | 0.00 | - | 4 | 0 | 125.00 | 0.06 | 0.00 | - | 14 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 126.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.39 | 0.00 | - | 6 | 0 | 127.00 | 0.03 | 0.00 | - | 77 | 0 |
| 6.95 | 0.00 | - | 4 | 0 | 128.00 | 0.08 | 0.00 | - | 30 | 0 |
| 5.89 | 0.00 | - | 56 | 0 | 129.00 | 0.08 | 0.00 | - | 59 | 0 |
| 4.90 | 0.00 | - | 31 | 0 | 130.00 | 0.11 | 0.00 | - | 553 | 0 |
| 4.00 | 0.00 | - | 8 | 0 | 131.00 | 0.18 | 0.00 | - | 42 | 0 |
| 3.55 | 0.00 | - | 81 | 0 | 132.00 | 0.30 | 0.00 | - | 96 | 0 |
| 2.73 | 0.00 | - | 128 | 0 | 133.00 | 0.48 | 0.00 | - | 122 | 0 |
| 2.10 | 0.00 | - | 160 | 0 | 134.00 | 0.78 | 0.00 | - | 149 | 0 |
| 1.45 | 0.00 | - | 981 | 0 | 135.00 | 1.17 | 0.00 | - | 45 | 0 |
| 1.04 | 0.00 | - | 355 | 0 | 136.00 | 1.72 | 0.00 | - | 15 | 0 |
| 0.60 | 0.00 | - | 91 | 0 | 137.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 155 | 0 | 138.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 91 | 0 | 139.00 | 6.00 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 329 | 0 | 140.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 80 | 0 | 141.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 59 | 0 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 145.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 0 | 160.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
