合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621C00008000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.06 | +66.67% | 201 | 3,063 | 43.75% |
NWL240719C00008000 | 2024-05-31 9:34AM EDT | 2024-07-19 | 0.22 | 0.30 | 0.35 | -0.01 | -4.35% | 1 | 1,531 | 41.99% |
NWL240920C00008000 | 2024-05-28 11:15AM EDT | 2024-09-20 | 0.61 | 0.60 | 0.65 | -0.09 | -12.86% | 4 | 1,306 | 45.31% |
NWL241220C00008000 | 2024-05-29 10:03AM EDT | 2024-12-20 | 0.78 | 0.85 | 0.95 | +0.03 | +4.00% | 2 | 76 | 46.68% |
NWL250117C00008000 | 2024-05-30 10:21AM EDT | 2025-01-17 | 0.80 | 0.90 | 1.00 | 0.00 | - | 2 | 1,634 | 45.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621P00008000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.50 | -0.24 | -36.92% | 3 | 1,654 | 46.48% |
NWL240719P00008000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 1 | 444 | 39.26% |
NWL240920P00008000 | 2024-05-29 9:58AM EDT | 2024-09-20 | 1.00 | 0.80 | 0.85 | 0.00 | - | 10 | 346 | 40.63% |
NWL241220P00008000 | 2024-05-17 2:49PM EDT | 2024-12-20 | 0.95 | 1.00 | 1.10 | 0.00 | - | 3 | 16 | 41.02% |
NWL250117P00008000 | 2024-05-29 3:36PM EDT | 2025-01-17 | 1.35 | 1.05 | 1.15 | 0.00 | - | 1 | 3,070 | 40.53% |