香港股市 已收市

News Corporation (NWSA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
27.08-0.11 (-0.40%)
收市:04:00PM EDT
27.08 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NWSA240719C000200002023-11-28 3:19PM EDT20.003.703.406.000.00--10.00%
NWSA240719C000225002024-04-24 9:51AM EDT22.504.753.907.000.00-31184.18%
NWSA240719C000250002024-06-13 2:03PM EDT25.002.362.102.550.00-315239.26%
NWSA240719C000300002024-06-06 10:30AM EDT30.000.250.002.500.00-823470.31%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NWSA240719P000150002024-02-08 10:33AM EDT15.000.090.000.100.00--1096.88%
NWSA240719P000175002023-12-18 1:12PM EDT17.500.260.101.200.00-251134.57%
NWSA240719P000200002024-01-30 10:32AM EDT20.000.250.000.000.00-10225.00%
NWSA240719P000225002024-05-10 2:27PM EDT22.500.100.000.150.00-5010145.90%
NWSA240719P000250002024-05-09 10:25AM EDT25.001.050.100.250.00-119329.98%
NWSA240719P000300002024-03-11 3:48PM EDT30.003.704.507.500.00-11127.15%