合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NWSA250117C00020000 | 2024-06-03 10:44AM EDT | 20.00 | 10.50 | 7.00 | 10.40 | 0.00 | - | 10 | 10 | 59.86% |
NWSA250117C00022500 | 2024-05-07 9:45AM EDT | 22.50 | 3.90 | 5.50 | 8.80 | 0.00 | - | 1 | 2 | 59.74% |
NWSA250117C00025000 | 2024-06-07 1:06PM EDT | 25.00 | 3.86 | 3.70 | 4.00 | 0.00 | - | 1 | 79 | 35.65% |
NWSA250117C00030000 | 2024-06-12 9:50AM EDT | 30.00 | 1.60 | 1.25 | 1.40 | 0.00 | - | 3 | 96 | 29.81% |
NWSA250117C00035000 | 2024-05-06 3:58PM EDT | 35.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 42.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NWSA250117P00012500 | 2024-02-28 11:05AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 57.03% |
NWSA250117P00017500 | 2024-05-06 12:06PM EDT | 17.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 10 | 60.94% |
NWSA250117P00020000 | 2024-06-10 11:10AM EDT | 20.00 | 0.23 | 0.15 | 0.85 | 0.00 | - | 1 | 10 | 45.26% |
NWSA250117P00022500 | 2024-05-23 12:34PM EDT | 22.50 | 0.70 | 0.35 | 0.75 | 0.00 | - | - | 6 | 31.30% |
NWSA250117P00025000 | 2024-05-23 12:34PM EDT | 25.00 | 1.40 | 0.95 | 1.15 | 0.00 | - | - | 33 | 25.37% |
NWSA250117P00030000 | 2024-06-13 10:01AM EDT | 30.00 | 3.60 | 3.40 | 4.20 | +0.10 | +2.86% | 4 | 22 | 28.30% |