合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240621C00025000 | 2024-06-03 3:18PM EDT | 2024-06-21 | 2.54 | 2.10 | 4.90 | 0.00 | - | 4 | 90 | 89.65% |
NWSA240719C00025000 | 2024-06-03 11:05AM EDT | 2024-07-19 | 2.60 | 2.45 | 2.90 | 0.00 | - | 2 | 154 | 37.01% |
NWSA240920C00025000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 25 | 151 | 32.45% |
NWSA241018C00025000 | 2024-06-03 10:18AM EDT | 2024-10-18 | 3.30 | 3.20 | 4.90 | 0.00 | - | 10 | 46 | 55.98% |
NWSA250117C00025000 | 2024-05-22 3:31PM EDT | 2025-01-17 | 3.10 | 4.00 | 5.80 | 0.00 | - | 1 | 79 | 54.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240621P00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 33.40% |
NWSA240719P00025000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.25 | 0.00 | - | 1 | 193 | 28.03% |
NWSA240920P00025000 | 2024-05-16 11:25AM EDT | 2024-09-20 | 0.71 | 0.45 | 0.55 | 0.00 | - | 40 | 230 | 25.37% |
NWSA241018P00025000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 1.90 | 0.00 | 1.35 | 0.00 | - | 5 | 64 | 36.99% |
NWSA250117P00025000 | 2024-05-23 12:34PM EDT | 2025-01-17 | 1.40 | 0.70 | 1.35 | 0.00 | - | - | 33 | 28.66% |