認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00001000 | 2023-09-26 12:56PM EDT | 1.00 | 5.15 | 4.60 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| NXE240517C00002000 | 2023-11-01 9:53AM EDT | 2.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NXE240517C00003000 | 2024-04-24 2:21PM EDT | 3.00 | 5.40 | 5.20 | 5.40 | 0.00 | - | 1 | 17 | 250.00% |
| NXE240517C00004000 | 2024-04-19 9:58AM EDT | 4.00 | 3.78 | 3.00 | 5.40 | 0.00 | - | 35 | 56 | 683.59% |
| NXE240517C00005000 | 2024-04-25 3:40PM EDT | 5.00 | 2.76 | 3.00 | 4.40 | 0.00 | - | 1 | 114 | 328.13% |
| NXE240517C00006000 | 2024-05-03 10:56AM EDT | 6.00 | 2.35 | 1.25 | 2.50 | +0.22 | +10.33% | 2 | 1,020 | 185.16% |
| NXE240517C00007000 | 2024-05-03 1:36PM EDT | 7.00 | 1.25 | 1.30 | 1.40 | +0.10 | +8.70% | 16 | 1,957 | 77.34% |
| NXE240517C00008000 | 2024-05-03 3:44PM EDT | 8.00 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 297 | 7,926 | 66.02% |
| NXE240517C00009000 | 2024-05-03 3:57PM EDT | 9.00 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 52 | 5,910 | 70.70% |
| NXE240517C00010000 | 2024-05-03 2:55PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 4,567 | 64.84% |
| NXE240517C00011000 | 2024-05-02 3:14PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 505 | 89.06% |
| NXE240517C00012000 | 2024-04-29 12:24PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 110.94% |
| NXE240517C00013000 | 2024-04-17 1:52PM EDT | 13.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 216.02% |
| NXE240517C00015000 | 2024-02-20 12:24PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 290.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 326.56% |
| NXE240517P00004000 | 2024-04-02 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,030 | 50.00% |
| NXE240517P00005000 | 2024-04-30 11:32AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 444 | 273.05% |
| NXE240517P00006000 | 2024-04-29 11:03AM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,673 | 121.88% |
| NXE240517P00007000 | 2024-05-03 2:12PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 45 | 1,924 | 62.50% |
| NXE240517P00008000 | 2024-05-03 3:57PM EDT | 8.00 | 0.26 | 0.25 | 0.30 | -0.07 | -21.21% | 230 | 1,470 | 68.56% |
| NXE240517P00009000 | 2024-05-03 2:03PM EDT | 9.00 | 0.90 | 0.80 | 0.90 | -0.15 | -14.29% | 36 | 1,025 | 63.67% |
| NXE240517P00010000 | 2024-04-03 10:38AM EDT | 10.00 | 1.45 | 1.60 | 1.75 | 0.00 | - | 2 | 40 | 71.88% |
| NXE240517P00011000 | 2024-04-10 3:58PM EDT | 11.00 | 2.93 | 1.70 | 3.00 | 0.00 | - | 1 | 2 | 171.48% |
