認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00001000 | 2024-05-20 11:46AM EDT | 1.00 | 7.11 | 5.90 | 7.40 | 0.00 | - | 2 | 2 | 1,021.88% |
| NXE240621C00004000 | 2024-05-22 1:53PM EDT | 4.00 | 3.67 | 3.10 | 4.30 | 0.00 | - | 1 | 2 | 300.00% |
| NXE240621C00005000 | 2024-05-23 12:54PM EDT | 5.00 | 2.75 | 1.75 | 4.00 | 0.00 | - | 1 | 15 | 125.78% |
| NXE240621C00006000 | 2024-05-20 11:27AM EDT | 6.00 | 2.20 | 1.65 | 2.10 | 0.00 | - | 12 | 106 | 83.59% |
| NXE240621C00007000 | 2024-05-24 2:14PM EDT | 7.00 | 0.95 | 0.95 | 1.00 | +0.05 | +5.56% | 14 | 840 | 61.13% |
| NXE240621C00008000 | 2024-05-24 3:47PM EDT | 8.00 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 362 | 10,651 | 58.20% |
| NXE240621C00009000 | 2024-05-24 3:40PM EDT | 9.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 209 | 8,159 | 64.84% |
| NXE240621C00010000 | 2024-05-24 2:38PM EDT | 10.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 18 | 2,587 | 69.53% |
| NXE240621C00011000 | 2024-05-22 1:27PM EDT | 11.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 1,003 | 79.69% |
| NXE240621C00012000 | 2024-05-08 9:33AM EDT | 12.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 10 | 102.73% |
| NXE240621C00015000 | 2024-05-07 1:15PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 206.84% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00005000 | 2024-05-21 3:18PM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 21 | 187.50% |
| NXE240621P00006000 | 2024-05-24 10:39AM EDT | 6.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 10 | 1,151 | 67.97% |
| NXE240621P00007000 | 2024-05-24 3:54PM EDT | 7.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 20 | 3,242 | 56.64% |
| NXE240621P00008000 | 2024-05-24 10:30AM EDT | 8.00 | 0.61 | 0.55 | 0.65 | -0.14 | -18.67% | 12 | 1,575 | 54.69% |
| NXE240621P00009000 | 2024-05-22 1:25PM EDT | 9.00 | 1.47 | 1.30 | 1.40 | 0.00 | - | 6 | 299 | 56.25% |
| NXE240621P00010000 | 2024-05-06 2:03PM EDT | 10.00 | 1.65 | 2.15 | 3.60 | 0.00 | - | - | 1 | 155.27% |
