Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240719C00150000 | 2024-06-20 12:33PM EDT | 150.00 | 8.00 | 8.10 | 11.20 | 0.00 | - | 1 | 26 | 44.57% |
| NXST240719C00155000 | 2024-06-25 10:52AM EDT | 155.00 | 5.00 | 6.30 | 6.70 | -1.10 | -18.03% | 8 | 300 | 34.53% |
| NXST240719C00160000 | 2024-06-24 3:54PM EDT | 160.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | 258 | 1,510 | 33.12% |
| NXST240719C00165000 | 2024-06-25 1:20PM EDT | 165.00 | 1.80 | 2.05 | 2.50 | -0.64 | -26.23% | 1 | 609 | 33.62% |
| NXST240719C00170000 | 2024-06-25 2:42PM EDT | 170.00 | 1.10 | 1.00 | 1.60 | -0.35 | -24.14% | 1 | 47 | 35.39% |
| NXST240719C00175000 | 2024-06-24 3:14PM EDT | 175.00 | 0.60 | 0.35 | 1.00 | 0.00 | - | 20 | 40 | 36.78% |
| NXST240719C00180000 | 2024-06-25 3:11PM EDT | 180.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 4 | 7 | 36.96% |
| NXST240719C00185000 | 2024-06-03 10:00AM EDT | 185.00 | 1.30 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 49.19% |
| NXST240719C00260000 | 2024-06-11 1:48PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 69.53% |
| NXST240719C00270000 | 2024-05-16 11:22AM EDT | 270.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 121.68% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240719P00130000 | 2024-06-24 1:35PM EDT | 130.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 12 | 13 | 46.48% |
| NXST240719P00140000 | 2024-06-24 3:46PM EDT | 140.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 2 | 13 | 36.26% |
| NXST240719P00145000 | 2024-06-24 1:18PM EDT | 145.00 | 1.30 | 0.90 | 1.20 | 0.00 | - | 6 | 33 | 33.47% |
| NXST240719P00150000 | 2024-06-24 1:46PM EDT | 150.00 | 2.25 | 1.85 | 2.15 | 0.00 | - | 8 | 44 | 31.49% |
| NXST240719P00155000 | 2024-06-24 11:04AM EDT | 155.00 | 3.64 | 3.30 | 3.80 | 0.00 | - | 7 | 31 | 30.27% |
| NXST240719P00160000 | 2024-06-24 1:11PM EDT | 160.00 | 6.70 | 5.70 | 6.50 | 0.00 | - | 4 | 40 | 30.79% |
| NXST240719P00165000 | 2024-06-24 10:16AM EDT | 165.00 | 9.00 | 8.60 | 10.40 | 0.00 | - | 1 | 9 | 34.55% |
| NXST240719P00170000 | 2024-05-30 2:16PM EDT | 170.00 | 11.40 | 11.40 | 15.00 | 0.00 | - | 1 | 1 | 40.60% |
| NXST240719P00185000 | 2024-05-31 12:33PM EDT | 185.00 | 21.60 | 25.50 | 30.20 | 0.00 | - | 2 | 0 | 64.60% |
