認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 1 | 2 |
| 83.70 | 0.00 | - | - | 7 | 95.00 | - | - | - | - | - |
| 65.10 | 0.00 | - | 1 | 1 | 100.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 3.20 | 0.00 | - | - | 2 |
| 55.10 | 0.00 | - | 4 | 0 | 115.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 125.00 | 1.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 135.00 | 1.52 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 140.00 | 2.21 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 145.00 | 3.15 | 0.00 | - | 1 | 27 |
| 15.50 | 0.00 | - | 2 | 2 | 150.00 | 2.50 | -1.70 | -40.48% | 5 | 27 |
| 14.00 | +3.60 | +34.62% | 125 | 126 | 155.00 | 3.90 | -2.20 | -36.07% | 3 | 28 |
| 5.75 | 0.00 | - | 1 | 83 | 160.00 | 5.70 | -3.10 | -35.23% | 1 | 101 |
| 5.10 | 0.00 | - | 10 | 62 | 165.00 | 7.50 | -10.95 | -59.35% | 1 | 16 |
| 5.90 | +3.00 | +103.45% | 20 | 66 | 170.00 | 8.40 | 0.00 | - | 5 | 10 |
| 3.67 | +1.67 | +83.50% | 11 | 34 | 175.00 | 10.90 | 0.00 | - | 3 | 11 |
| 2.41 | +1.06 | +78.52% | 1 | 51 | 180.00 | 13.50 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 1 | 79 | 185.00 | 14.00 | 0.00 | - | - | 12 |
| 3.00 | 0.00 | - | 1 | 14 | 190.00 | 15.10 | 0.00 | - | - | 8 |
| 6.40 | 0.00 | - | 15 | 140 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 27 | 200.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 7 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 15 | 240.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 6 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 6 | 270.00 | - | - | - | - | - |
