Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241115C00150000 | 2024-06-24 10:44AM EDT | 150.00 | 17.80 | 15.50 | 18.90 | 0.00 | - | 5 | 13 | 39.22% |
| NXST241115C00160000 | 2024-06-18 1:55PM EDT | 160.00 | 10.47 | 10.40 | 13.40 | 0.00 | - | - | 2 | 37.31% |
| NXST241115C00165000 | 2024-06-24 12:52PM EDT | 165.00 | 9.30 | 8.00 | 10.60 | 0.00 | - | 3 | 7 | 35.24% |
| NXST241115C00170000 | 2024-06-24 12:51PM EDT | 170.00 | 7.30 | 6.10 | 8.40 | 0.00 | - | 3 | 7 | 34.00% |
| NXST241115C00175000 | 2024-06-24 10:12AM EDT | 175.00 | 6.50 | 4.50 | 6.90 | 0.00 | - | 3 | 4 | 33.92% |
| NXST241115C00180000 | 2024-06-21 1:05PM EDT | 180.00 | 4.99 | 3.30 | 6.70 | 0.00 | - | 1 | 4 | 36.94% |
| NXST241115C00185000 | 2024-06-14 1:11PM EDT | 185.00 | 3.30 | 2.50 | 5.40 | 0.00 | - | 1 | 2 | 36.39% |
| NXST241115C00190000 | 2024-06-24 11:53AM EDT | 190.00 | 2.00 | 2.45 | 3.30 | 0.00 | - | 2 | 11 | 32.40% |
| NXST241115C00200000 | 2024-05-10 3:13PM EDT | 200.00 | 6.90 | 0.05 | 4.80 | 0.00 | - | - | 2 | 42.93% |
| NXST241115C00210000 | 2024-05-23 9:45AM EDT | 210.00 | 2.50 | 0.25 | 2.85 | 0.00 | - | - | 7 | 40.31% |
| NXST241115C00230000 | 2024-05-17 9:30AM EDT | 230.00 | 1.85 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 45.91% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241115P00090000 | 2024-04-24 12:02PM EDT | 90.00 | 1.83 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.46% |
| NXST241115P00095000 | 2024-06-17 9:30AM EDT | 95.00 | 0.70 | 0.05 | 2.35 | 0.00 | - | - | 1 | 53.76% |
| NXST241115P00100000 | 2024-06-17 9:30AM EDT | 100.00 | 0.90 | 0.15 | 2.20 | 0.00 | - | - | 1 | 57.34% |
| NXST241115P00105000 | 2024-06-17 9:30AM EDT | 105.00 | 1.25 | 0.00 | 2.80 | 0.00 | - | - | 1 | 56.26% |
| NXST241115P00110000 | 2024-06-17 9:30AM EDT | 110.00 | 1.65 | 0.35 | 2.80 | 0.00 | - | 1 | 6 | 51.29% |
| NXST241115P00115000 | 2024-06-13 9:30AM EDT | 115.00 | 2.10 | 0.55 | 3.20 | 0.00 | - | 1 | 2 | 48.58% |
| NXST241115P00120000 | 2024-05-22 9:30AM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NXST241115P00125000 | 2024-06-10 3:17PM EDT | 125.00 | 3.60 | 0.55 | 4.60 | 0.00 | - | 1 | 2 | 45.01% |
| NXST241115P00130000 | 2024-06-13 2:39PM EDT | 130.00 | 4.44 | 2.55 | 5.50 | 0.00 | - | 3 | 31 | 43.34% |
| NXST241115P00135000 | 2024-06-12 1:22PM EDT | 135.00 | 5.20 | 3.40 | 6.50 | 0.00 | - | 1 | 63 | 41.54% |
| NXST241115P00140000 | 2024-06-10 3:54PM EDT | 140.00 | 7.20 | 4.60 | 7.40 | 0.00 | - | 2 | 14 | 38.97% |
| NXST241115P00145000 | 2024-06-13 3:18PM EDT | 145.00 | 10.30 | 5.90 | 7.60 | 0.00 | - | 2 | 6 | 34.00% |
| NXST241115P00150000 | 2024-05-21 9:30AM EDT | 150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| NXST241115P00155000 | 2024-06-20 12:45PM EDT | 155.00 | 12.57 | 9.90 | 13.00 | 0.00 | - | - | 3 | 36.22% |
| NXST241115P00160000 | 2024-05-22 9:30AM EDT | 160.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 60 | 125 | 0.00% |
| NXST241115P00170000 | 2024-05-07 2:55PM EDT | 170.00 | 17.40 | 19.00 | 23.00 | 0.00 | - | - | 6 | 38.80% |
| NXST241115P00175000 | 2024-05-08 2:56PM EDT | 175.00 | 19.40 | 22.20 | 26.50 | 0.00 | - | - | 7 | 38.90% |
| NXST241115P00180000 | 2024-04-04 1:48PM EDT | 180.00 | 21.50 | 22.00 | 26.40 | 0.00 | - | 1 | 1 | 27.74% |
