認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 4.44 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 135.00 | 5.20 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 140.00 | 7.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 145.00 | 10.30 | 0.00 | - | 2 | 6 |
| 23.00 | +5.20 | +29.21% | 6 | 13 | 150.00 | 7.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 155.00 | 12.57 | 0.00 | - | - | 3 |
| 10.47 | 0.00 | - | - | 2 | 160.00 | 13.00 | 0.00 | - | 60 | 125 |
| 9.30 | 0.00 | - | 3 | 7 | 165.00 | - | - | - | - | - |
| 11.20 | +3.90 | +53.42% | 8 | 7 | 170.00 | 17.40 | 0.00 | - | - | 6 |
| 9.70 | +3.20 | +49.23% | 5 | 4 | 175.00 | 19.40 | 0.00 | - | - | 7 |
| 4.99 | 0.00 | - | 1 | 4 | 180.00 | 21.50 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 4.17 | +2.17 | +108.50% | 5 | 11 | 190.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 7 | 210.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
