合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621C00150000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 3.20 | 2.65 | 5.30 | -2.30 | -41.82% | 255 | 20 | 65.26% |
NXST240816C00150000 | 2024-05-24 10:07AM EDT | 2024-08-16 | 15.50 | 7.10 | 10.80 | 0.00 | - | 2 | 2 | 42.62% |
NXST241115C00150000 | 2024-06-14 1:21PM EDT | 2024-11-15 | 14.20 | 12.00 | 16.00 | -1.60 | -10.13% | 2 | 11 | 40.60% |
NXST241220C00150000 | 2024-02-07 11:03AM EDT | 2024-12-20 | 22.20 | 26.70 | 30.40 | 0.00 | - | 6 | 11 | 66.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621P00150000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 2.90 | 1.75 | 4.90 | +0.95 | +48.72% | 5 | 142 | 67.36% |
NXST240719P00150000 | 2024-06-11 11:00AM EDT | 2024-07-19 | 5.90 | 4.50 | 7.70 | +1.80 | +43.90% | 2 | 25 | 43.63% |
NXST240816P00150000 | 2024-06-13 3:50PM EDT | 2024-08-16 | 6.55 | 7.20 | 9.00 | 0.00 | - | 4 | 25 | 37.59% |
NXST241115P00150000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 7.50 | 11.10 | 14.90 | 0.00 | - | 1 | 18 | 39.22% |
NXST241220P00150000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 12.24 | 5.50 | 8.80 | 0.00 | - | 1 | 23 | 21.13% |