合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621C00160000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 1.11 | 0.60 | 2.15 | -0.49 | -30.63% | 1 | 1,009 | 58.55% |
NXST240719C00160000 | 2024-06-14 10:48AM EDT | 2024-07-19 | 2.80 | 1.20 | 4.70 | -1.00 | -26.32% | 21 | 500 | 45.58% |
NXST240816C00160000 | 2024-06-12 10:36AM EDT | 2024-08-16 | 9.30 | 3.20 | 6.90 | 0.00 | - | 3 | 39 | 43.07% |
NXST241220C00160000 | 2024-06-11 11:46AM EDT | 2024-12-20 | 12.53 | 9.00 | 12.40 | 0.00 | - | 10 | 26 | 37.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621P00160000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 10.85 | 8.50 | 11.70 | +3.72 | +52.17% | 4 | 65 | 73.05% |
NXST240719P00160000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 11.10 | 11.10 | 13.50 | +2.18 | +24.44% | 4 | 15 | 41.82% |
NXST240816P00160000 | 2024-06-12 10:32AM EDT | 2024-08-16 | 8.80 | 12.70 | 16.70 | 0.00 | - | 1 | 101 | 44.58% |
NXST241115P00160000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 13.00 | 15.90 | 20.50 | 0.00 | - | 60 | 125 | 38.32% |
NXST241220P00160000 | 2024-02-29 10:33AM EDT | 2024-12-20 | 15.01 | 11.00 | 15.10 | 0.00 | - | 2 | 80 | 21.76% |