合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621C00165000 | 2024-06-12 1:58PM EDT | 2024-06-21 | 2.25 | 0.30 | 1.00 | 0.00 | - | 372 | 1,011 | 58.89% |
NXST240719C00165000 | 2024-06-12 1:54PM EDT | 2024-07-19 | 4.60 | 0.10 | 3.10 | 0.00 | - | 303 | 604 | 43.91% |
NXST240816C00165000 | 2024-06-11 2:57PM EDT | 2024-08-16 | 5.30 | 2.40 | 4.60 | 0.00 | - | 1 | 24 | 39.55% |
NXST241115C00165000 | 2024-04-18 12:02PM EDT | 2024-11-15 | 16.10 | 17.00 | 21.00 | 0.00 | - | - | 1 | 63.23% |
NXST241220C00165000 | 2024-06-13 10:27AM EDT | 2024-12-20 | 8.60 | 6.80 | 10.90 | 0.00 | - | 2 | 48 | 38.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621P00165000 | 2024-06-14 12:27PM EDT | 2024-06-21 | 15.43 | 13.60 | 16.80 | +1.58 | +11.41% | 2 | 46 | 61.67% |
NXST240719P00165000 | 2024-06-03 3:14PM EDT | 2024-07-19 | 6.97 | 14.10 | 18.00 | 0.00 | - | 10 | 10 | 46.91% |
NXST240816P00165000 | 2024-06-10 10:09AM EDT | 2024-08-16 | 16.95 | 15.90 | 20.50 | 0.00 | - | 10 | 15 | 46.03% |
NXST241220P00165000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 19.10 | 19.90 | 24.50 | 0.00 | - | 1 | 0 | 36.16% |