香港股市 已收市

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
150.56-2.44 (-1.59%)
收市:04:00PM EDT
148.00 -2.56 (-1.70%)
收市後: 04:09PM EDT
價內期權
拍板:170.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NXST240621C001700002024-06-13 10:43AM EDT2024-06-210.500.100.800.00-163265.72%
NXST240719C001700002024-06-13 10:30AM EDT2024-07-191.800.851.450.00-193338.34%
NXST240816C001700002024-06-06 11:00AM EDT2024-08-164.400.953.500.00-22139.83%
NXST241115C001700002024-06-10 9:56AM EDT2024-11-156.754.308.400.00-2639.55%
NXST241220C001700002024-05-20 9:31AM EDT2024-12-2017.205.609.500.00-1438.37%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NXST240621P001700002024-05-21 2:42PM EDT2024-06-219.5017.7021.800.00-22760.40%
NXST240719P001700002024-05-30 2:16PM EDT2024-07-1911.4018.5022.400.00-1150.07%
NXST240816P001700002024-05-15 12:48PM EDT2024-08-168.4020.0024.500.00-51047.34%
NXST241115P001700002024-05-07 2:55PM EDT2024-11-1517.4019.0023.000.00--625.57%
NXST241220P001700002024-02-20 12:28PM EDT2024-12-2020.4017.5022.000.00-2520.09%