合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621C00170000 | 2024-06-13 10:43AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 632 | 65.72% |
NXST240719C00170000 | 2024-06-13 10:30AM EDT | 2024-07-19 | 1.80 | 0.85 | 1.45 | 0.00 | - | 19 | 33 | 38.34% |
NXST240816C00170000 | 2024-06-06 11:00AM EDT | 2024-08-16 | 4.40 | 0.95 | 3.50 | 0.00 | - | 2 | 21 | 39.83% |
NXST241115C00170000 | 2024-06-10 9:56AM EDT | 2024-11-15 | 6.75 | 4.30 | 8.40 | 0.00 | - | 2 | 6 | 39.55% |
NXST241220C00170000 | 2024-05-20 9:31AM EDT | 2024-12-20 | 17.20 | 5.60 | 9.50 | 0.00 | - | 1 | 4 | 38.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621P00170000 | 2024-05-21 2:42PM EDT | 2024-06-21 | 9.50 | 17.70 | 21.80 | 0.00 | - | 2 | 27 | 60.40% |
NXST240719P00170000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 11.40 | 18.50 | 22.40 | 0.00 | - | 1 | 1 | 50.07% |
NXST240816P00170000 | 2024-05-15 12:48PM EDT | 2024-08-16 | 8.40 | 20.00 | 24.50 | 0.00 | - | 5 | 10 | 47.34% |
NXST241115P00170000 | 2024-05-07 2:55PM EDT | 2024-11-15 | 17.40 | 19.00 | 23.00 | 0.00 | - | - | 6 | 25.57% |
NXST241220P00170000 | 2024-02-20 12:28PM EDT | 2024-12-20 | 20.40 | 17.50 | 22.00 | 0.00 | - | 2 | 5 | 20.09% |