Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.20 | 0.00 | - | 8 | 4 | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | - | 1 | 80.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 2.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 3.30 | 0.00 | - | - | 1 |
| 62.00 | 0.00 | - | 1 | 0 | 100.00 | 4.30 | 0.00 | - | 1 | 2 |
| 51.50 | 0.00 | - | 1 | 0 | 110.00 | 3.40 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 2 | 6 |
| 32.10 | 0.00 | - | - | 10 | 125.00 | 2.45 | 0.00 | - | 1 | 12 |
| 35.40 | 0.00 | - | 1 | 1 | 130.00 | 0.48 | 0.00 | - | 2 | 42 |
| 24.00 | 0.00 | - | 10 | 10 | 135.00 | 1.65 | 0.00 | - | 1 | 30 |
| 35.40 | 0.00 | - | 1 | 4 | 140.00 | 0.89 | 0.00 | - | 1 | 25 |
| 31.00 | 0.00 | - | 2 | 7 | 145.00 | 1.18 | +0.23 | +24.21% | 2 | 60 |
| 3.20 | -2.30 | -41.82% | 255 | 20 | 150.00 | 2.90 | +0.95 | +48.72% | 5 | 142 |
| 1.65 | -2.15 | -56.58% | 4 | 212 | 155.00 | 4.47 | 0.00 | - | 2 | 187 |
| 1.11 | -0.49 | -30.63% | 1 | 1,009 | 160.00 | 10.85 | +3.72 | +52.17% | 4 | 65 |
| 2.25 | 0.00 | - | 372 | 1,011 | 165.00 | 15.43 | +1.58 | +11.41% | 2 | 46 |
| 0.50 | 0.00 | - | 1 | 632 | 170.00 | 9.50 | 0.00 | - | 2 | 27 |
| 0.96 | -1.24 | -56.36% | 2 | 139 | 175.00 | 5.70 | 0.00 | - | 8 | 25 |
| 0.80 | 0.00 | - | 1 | 207 | 180.00 | 23.80 | 0.00 | - | 1 | 25 |
| 4.80 | 0.00 | - | 5 | 254 | 185.00 | 22.10 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 267 | 190.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 27 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 29 | 200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 210.00 | 56.97 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 5 | 220.00 | 67.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 62.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 82.80 | 0.00 | - | - | 0 |
