認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240719C00035000 | 2024-06-28 3:18PM EDT | 35.00 | 12.50 | 10.00 | 14.50 | -1.69 | -11.91% | 6 | 6 | 91.02% |
| NXT240719C00040000 | 2024-06-28 3:25PM EDT | 40.00 | 7.50 | 6.10 | 9.20 | -1.50 | -16.67% | 7 | 44 | 73.68% |
| NXT240719C00045000 | 2024-06-28 3:30PM EDT | 45.00 | 3.42 | 3.10 | 3.30 | -0.98 | -22.27% | 49 | 52 | 50.88% |
| NXT240719C00050000 | 2024-06-28 3:50PM EDT | 50.00 | 0.98 | 0.85 | 1.00 | -0.84 | -46.15% | 613 | 954 | 47.95% |
| NXT240719C00055000 | 2024-06-28 3:56PM EDT | 55.00 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 173 | 2,112 | 51.95% |
| NXT240719C00060000 | 2024-06-28 3:02PM EDT | 60.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 131 | 1,469 | 59.18% |
| NXT240719C00065000 | 2024-06-28 3:10PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 442 | 1,714 | 67.97% |
| NXT240719C00070000 | 2024-06-26 3:00PM EDT | 70.00 | 0.40 | 0.00 | 0.55 | +0.36 | +900.00% | 1 | 154 | 100.59% |
| NXT240719C00075000 | 2024-06-24 9:41AM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 34 | 137.60% |
| NXT240719C00080000 | 2024-06-24 10:07AM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 13 | 150.78% |
| NXT240719C00085000 | 2024-06-25 9:31AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 132 | 536 | 96.88% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240719P00025000 | 2024-06-21 1:48PM EDT | 25.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 40 | 40 | 211.23% |
| NXT240719P00040000 | 2024-06-28 2:20PM EDT | 40.00 | 0.18 | 0.15 | 0.20 | +0.06 | +50.00% | 10 | 192 | 48.54% |
| NXT240719P00045000 | 2024-06-28 3:56PM EDT | 45.00 | 1.21 | 1.10 | 1.20 | +0.58 | +92.06% | 473 | 828 | 45.56% |
| NXT240719P00050000 | 2024-06-28 3:49PM EDT | 50.00 | 3.65 | 3.80 | 4.10 | +1.20 | +48.98% | 211 | 1,154 | 47.41% |
| NXT240719P00055000 | 2024-06-28 1:42PM EDT | 55.00 | 8.40 | 7.90 | 8.80 | +1.98 | +30.84% | 7 | 1,330 | 66.80% |
| NXT240719P00060000 | 2024-06-25 9:41AM EDT | 60.00 | 9.22 | 12.90 | 13.60 | 0.00 | - | 11 | 180 | 59.57% |
| NXT240719P00065000 | 2024-06-27 9:36AM EDT | 65.00 | 18.26 | 16.70 | 19.40 | 0.00 | - | 10 | 0 | 129.44% |
