認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816C00025000 | 2024-05-21 10:00AM EDT | 25.00 | 20.58 | 30.80 | 33.60 | 0.00 | - | 4 | 2 | 416.94% |
| NXT240816C00035000 | 2024-06-28 12:32PM EDT | 35.00 | 12.80 | 10.50 | 14.60 | -2.40 | -15.79% | 4 | 5 | 70.46% |
| NXT240816C00040000 | 2024-06-28 3:52PM EDT | 40.00 | 8.40 | 8.20 | 8.50 | -1.25 | -12.95% | 5 | 204 | 63.33% |
| NXT240816C00045000 | 2024-06-28 3:49PM EDT | 45.00 | 5.20 | 4.90 | 5.10 | -1.35 | -20.61% | 62 | 1,382 | 59.52% |
| NXT240816C00050000 | 2024-06-28 3:57PM EDT | 50.00 | 2.65 | 2.65 | 2.80 | -1.15 | -30.26% | 546 | 1,142 | 58.01% |
| NXT240816C00055000 | 2024-06-28 2:16PM EDT | 55.00 | 1.44 | 1.35 | 1.50 | -0.56 | -28.00% | 186 | 4,275 | 58.33% |
| NXT240816C00060000 | 2024-06-28 3:18PM EDT | 60.00 | 0.72 | 0.65 | 0.80 | -0.23 | -24.21% | 85 | 2,877 | 59.08% |
| NXT240816C00065000 | 2024-06-28 3:48PM EDT | 65.00 | 0.36 | 0.35 | 0.90 | -0.19 | -34.55% | 22 | 1,927 | 68.51% |
| NXT240816C00070000 | 2024-06-28 1:54PM EDT | 70.00 | 0.20 | 0.15 | 0.45 | -0.12 | -37.50% | 16 | 975 | 66.99% |
| NXT240816C00075000 | 2024-06-25 2:38PM EDT | 75.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,633 | 66.70% |
| NXT240816C00080000 | 2024-06-12 3:28PM EDT | 80.00 | 1.00 | 0.05 | 0.15 | 0.00 | - | 17 | 403 | 69.53% |
| NXT240816C00085000 | 2024-06-11 11:21AM EDT | 85.00 | 0.45 | 0.05 | 1.35 | 0.00 | - | 2 | 33 | 107.47% |
| NXT240816C00090000 | 2024-04-22 10:28AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816P00022500 | 2024-05-16 2:42PM EDT | 22.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 107.03% |
| NXT240816P00025000 | 2024-03-05 4:57PM EDT | 25.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 102.73% |
| NXT240816P00030000 | 2024-06-28 11:54AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 209 | 397 | 66.99% |
| NXT240816P00035000 | 2024-06-28 3:23PM EDT | 35.00 | 0.39 | 0.35 | 0.45 | +0.07 | +21.87% | 91 | 1,696 | 60.84% |
| NXT240816P00040000 | 2024-06-28 3:53PM EDT | 40.00 | 1.20 | 1.05 | 1.25 | +0.40 | +50.00% | 116 | 4,161 | 56.74% |
| NXT240816P00045000 | 2024-06-28 3:30PM EDT | 45.00 | 2.70 | 2.75 | 2.85 | +0.60 | +28.57% | 217 | 851 | 54.66% |
| NXT240816P00050000 | 2024-06-28 3:18PM EDT | 50.00 | 5.20 | 5.40 | 5.60 | +0.89 | +20.65% | 31 | 617 | 52.86% |
| NXT240816P00055000 | 2024-06-28 10:32AM EDT | 55.00 | 8.10 | 9.00 | 9.30 | +0.70 | +9.46% | 1 | 841 | 50.98% |
| NXT240816P00060000 | 2024-06-26 11:52AM EDT | 60.00 | 12.68 | 13.30 | 13.70 | 0.00 | - | 4 | 224 | 55.32% |
| NXT240816P00065000 | 2024-06-24 3:49PM EDT | 65.00 | 13.00 | 16.20 | 20.50 | 0.00 | - | 10 | 117 | 54.35% |
| NXT240816P00070000 | 2024-06-25 11:15AM EDT | 70.00 | 18.80 | 22.30 | 24.70 | 0.00 | - | 10 | 3 | 70.41% |
| NXT240816P00075000 | 2024-06-24 11:48AM EDT | 75.00 | 22.20 | 25.60 | 29.10 | 0.00 | - | 10 | 0 | 99.07% |
