認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241018C00020000 | 2023-10-31 2:55PM EDT | 20.00 | 17.30 | 20.30 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXT241018C00025000 | 2024-04-12 3:19PM EDT | 25.00 | 22.40 | 16.80 | 20.80 | 0.00 | - | 1 | 5 | 0.00% |
| NXT241018C00030000 | 2024-06-28 10:54AM EDT | 30.00 | 18.65 | 15.80 | 18.10 | +3.05 | +19.55% | 2 | 23 | 77.39% |
| NXT241018C00035000 | 2024-06-28 10:57AM EDT | 35.00 | 13.90 | 11.80 | 13.70 | -10.10 | -42.08% | 7 | 192 | 50.66% |
| NXT241018C00040000 | 2024-06-28 2:55PM EDT | 40.00 | 10.00 | 7.70 | 10.20 | -1.40 | -12.28% | 2 | 155 | 64.62% |
| NXT241018C00045000 | 2024-06-28 10:31AM EDT | 45.00 | 7.59 | 6.50 | 6.80 | -0.71 | -8.55% | 6 | 557 | 55.98% |
| NXT241018C00050000 | 2024-06-28 3:55PM EDT | 50.00 | 4.35 | 4.30 | 4.50 | -1.30 | -23.01% | 157 | 1,949 | 54.66% |
| NXT241018C00055000 | 2024-06-28 1:04PM EDT | 55.00 | 2.65 | 2.70 | 2.85 | -0.75 | -22.06% | 107 | 1,239 | 53.41% |
| NXT241018C00060000 | 2024-06-28 2:58PM EDT | 60.00 | 1.80 | 1.60 | 1.80 | -0.38 | -17.43% | 26 | 1,467 | 52.61% |
| NXT241018C00065000 | 2024-06-28 2:50PM EDT | 65.00 | 1.10 | 0.95 | 1.15 | -0.40 | -26.67% | 4 | 811 | 52.59% |
| NXT241018C00070000 | 2024-06-27 1:39PM EDT | 70.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 2 | 518 | 52.78% |
| NXT241018C00075000 | 2024-06-26 10:13AM EDT | 75.00 | 0.54 | 0.15 | 1.05 | 0.00 | - | 20 | 325 | 57.96% |
| NXT241018C00080000 | 2024-06-28 2:09PM EDT | 80.00 | 0.30 | 0.10 | 0.30 | -0.81 | -72.97% | 146 | 958 | 51.27% |
| NXT241018C00085000 | 2024-06-26 11:13AM EDT | 85.00 | 0.44 | 0.05 | 1.45 | 0.00 | - | 2 | 4 | 72.22% |
| NXT241018C00090000 | 2024-05-31 10:29AM EDT | 90.00 | 0.95 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 75.88% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241018P00017500 | 2024-02-01 4:12PM EDT | 17.50 | 0.29 | 0.05 | 0.25 | 0.00 | - | - | 2 | 92.58% |
| NXT241018P00020000 | 2023-11-03 10:24AM EDT | 20.00 | 1.63 | 0.95 | 1.20 | 0.00 | - | 3 | 3 | 125.10% |
| NXT241018P00022500 | 2024-04-12 10:51AM EDT | 22.50 | 0.20 | 0.05 | 1.50 | 0.00 | - | 10 | 11 | 100.68% |
| NXT241018P00025000 | 2024-06-27 12:51PM EDT | 25.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 1 | 211 | 74.02% |
| NXT241018P00030000 | 2024-06-28 10:02AM EDT | 30.00 | 0.25 | 0.30 | 0.50 | -0.10 | -28.57% | 1 | 74 | 56.45% |
| NXT241018P00035000 | 2024-06-28 2:23PM EDT | 35.00 | 0.97 | 0.95 | 1.10 | +0.05 | +5.43% | 5 | 264 | 53.61% |
| NXT241018P00040000 | 2024-06-28 3:31PM EDT | 40.00 | 2.10 | 2.10 | 2.30 | +0.35 | +20.00% | 9 | 336 | 51.22% |
| NXT241018P00045000 | 2024-06-28 3:15PM EDT | 45.00 | 4.00 | 4.00 | 4.20 | +0.50 | +14.29% | 184 | 692 | 50.27% |
| NXT241018P00050000 | 2024-06-28 1:56PM EDT | 50.00 | 6.77 | 6.60 | 6.90 | +0.15 | +2.27% | 45 | 276 | 48.67% |
| NXT241018P00055000 | 2024-06-28 1:56PM EDT | 55.00 | 10.12 | 10.00 | 10.70 | +1.65 | +19.48% | 3 | 462 | 51.39% |
| NXT241018P00060000 | 2024-06-26 11:52AM EDT | 60.00 | 13.33 | 14.00 | 14.70 | 0.00 | - | 4 | 218 | 51.15% |
| NXT241018P00065000 | 2024-06-14 3:43PM EDT | 65.00 | 9.90 | 18.30 | 20.80 | 0.00 | - | 25 | 37 | 58.18% |
| NXT241018P00070000 | 2024-06-28 1:02PM EDT | 70.00 | 22.90 | 23.00 | 25.50 | +6.40 | +38.79% | 1 | 8 | 61.43% |
| NXT241018P00075000 | 2024-06-24 11:11AM EDT | 75.00 | 21.60 | 27.10 | 29.80 | 0.00 | - | 20 | 0 | 50.98% |
| NXT241018P00080000 | 2024-03-22 9:55AM EDT | 80.00 | 23.50 | 34.50 | 38.00 | 0.00 | - | 1 | 0 | 102.22% |
