合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719C00040000 | 2024-06-26 1:20PM EDT | 2024-07-19 | 7.70 | 7.40 | 7.80 | -5.44 | -41.40% | 1 | 43 | 53.42% |
NXT240816C00040000 | 2024-06-24 2:04PM EDT | 2024-08-16 | 12.12 | 8.60 | 8.80 | -1.38 | -10.22% | 1 | 204 | 62.11% |
NXT241018C00040000 | 2024-06-24 9:46AM EDT | 2024-10-18 | 16.48 | 9.80 | 10.90 | 0.00 | - | 3 | 150 | 62.09% |
NXT241115C00040000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 17.40 | 10.90 | 11.20 | 0.00 | - | 2 | 88 | 62.94% |
NXT241220C00040000 | 2024-06-25 9:45AM EDT | 2024-12-20 | 14.65 | 11.50 | 11.80 | -3.54 | -19.46% | 2 | 190 | 61.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719P00040000 | 2024-06-26 11:02AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | +0.08 | +114.29% | 15 | 18 | 49.90% |
NXT240816P00040000 | 2024-06-26 1:37PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.10 | +0.55 | +100.00% | 5 | 4,087 | 55.08% |
NXT241018P00040000 | 2024-06-26 11:57AM EDT | 2024-10-18 | 2.01 | 2.00 | 2.15 | +1.16 | +136.47% | 1 | 335 | 50.17% |
NXT241115P00040000 | 2024-06-26 1:37PM EDT | 2024-11-15 | 2.87 | 2.85 | 3.00 | +0.87 | +43.50% | 1 | 186 | 54.15% |
NXT241220P00040000 | 2024-06-26 10:37AM EDT | 2024-12-20 | 3.20 | 3.20 | 3.50 | +0.95 | +42.22% | 6 | 481 | 52.54% |