合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719C00055000 | 2024-06-26 12:32PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.90 | -72.00% | 570 | 1,702 | 48.44% |
NXT240816C00055000 | 2024-06-26 1:27PM EDT | 2024-08-16 | 1.49 | 1.40 | 1.50 | -1.81 | -54.85% | 53 | 4,203 | 54.96% |
NXT241018C00055000 | 2024-06-26 1:14PM EDT | 2024-10-18 | 2.90 | 2.80 | 2.90 | -2.60 | -47.27% | 22 | 1,203 | 51.83% |
NXT241115C00055000 | 2024-06-26 12:11PM EDT | 2024-11-15 | 4.39 | 4.00 | 4.30 | -2.41 | -35.44% | 7 | 204 | 57.97% |
NXT241220C00055000 | 2024-06-26 1:31PM EDT | 2024-12-20 | 4.90 | 4.80 | 5.00 | -2.85 | -36.77% | 232 | 822 | 57.76% |
NXT250221C00055000 | 2024-06-26 12:18PM EDT | 2025-02-21 | 6.30 | 5.90 | 6.30 | -6.10 | -49.19% | 5 | 1 | 57.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719P00055000 | 2024-06-26 11:45AM EDT | 2024-07-19 | 7.40 | 7.70 | 8.00 | +3.18 | +75.36% | 5 | 1,331 | 48.05% |
NXT240816P00055000 | 2024-06-26 10:40AM EDT | 2024-08-16 | 8.20 | 8.60 | 8.80 | +2.73 | +49.91% | 3 | 839 | 49.56% |
NXT241018P00055000 | 2024-06-25 2:30PM EDT | 2024-10-18 | 8.47 | 9.50 | 9.90 | +2.07 | +32.34% | 20 | 462 | 45.58% |
NXT241115P00055000 | 2024-06-25 2:30PM EDT | 2024-11-15 | 9.65 | 10.60 | 10.90 | +1.75 | +22.15% | 20 | 457 | 50.00% |
NXT241220P00055000 | 2024-06-25 3:37PM EDT | 2024-12-20 | 10.31 | 11.00 | 11.40 | +1.61 | +18.51% | 1 | 684 | 48.78% |
NXT250221P00055000 | 2024-06-24 11:13AM EDT | 2025-02-21 | 9.41 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 47.95% |