合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719C00060000 | 2024-06-26 12:29PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 9 | 1,428 | 54.10% |
NXT240816C00060000 | 2024-06-26 1:43PM EDT | 2024-08-16 | 0.74 | 0.65 | 0.85 | -1.01 | -57.71% | 261 | 2,594 | 56.84% |
NXT241018C00060000 | 2024-06-26 11:56AM EDT | 2024-10-18 | 1.83 | 1.65 | 1.80 | -1.67 | -47.71% | 16 | 1,464 | 51.34% |
NXT241115C00060000 | 2024-06-26 1:14PM EDT | 2024-11-15 | 2.79 | 2.65 | 2.90 | -2.01 | -41.88% | 58 | 203 | 56.67% |
NXT241220C00060000 | 2024-06-26 1:04PM EDT | 2024-12-20 | 3.52 | 3.30 | 3.60 | -2.48 | -41.33% | 17 | 1,238 | 56.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719P00060000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 9.22 | 12.60 | 12.90 | +2.05 | +28.59% | 11 | 596 | 50.00% |
NXT240816P00060000 | 2024-06-26 11:52AM EDT | 2024-08-16 | 12.68 | 12.90 | 13.30 | +6.78 | +114.92% | 4 | 224 | 49.95% |
NXT241018P00060000 | 2024-06-26 11:52AM EDT | 2024-10-18 | 13.33 | 13.50 | 13.80 | +4.13 | +44.89% | 4 | 218 | 41.70% |
NXT241115P00060000 | 2024-06-24 11:08AM EDT | 2024-11-15 | 10.70 | 14.30 | 14.60 | 0.00 | - | 3 | 27 | 46.66% |
NXT241220P00060000 | 2024-06-24 11:52AM EDT | 2024-12-20 | 11.70 | 14.70 | 15.10 | 0.00 | - | 1 | 1,546 | 46.46% |