合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719C00065000 | 2024-06-26 12:30PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.09 | -50.00% | 12 | 1,719 | 62.50% |
NXT240816C00065000 | 2024-06-26 1:16PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | -0.55 | -57.89% | 252 | 1,678 | 57.72% |
NXT241018C00065000 | 2024-06-25 11:48AM EDT | 2024-10-18 | 1.91 | 1.00 | 1.10 | -0.34 | -15.11% | 5 | 846 | 51.17% |
NXT241115C00065000 | 2024-06-26 1:48PM EDT | 2024-11-15 | 1.80 | 1.80 | 1.95 | -1.60 | -47.06% | 682 | 1,864 | 55.96% |
NXT241220C00065000 | 2024-06-26 1:04PM EDT | 2024-12-20 | 2.46 | 2.25 | 2.55 | -1.84 | -42.79% | 17 | 1,478 | 55.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719P00065000 | 2024-06-20 12:17PM EDT | 2024-07-19 | 8.04 | 17.50 | 18.20 | 0.00 | - | 1 | 10 | 52.34% |
NXT240816P00065000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 13.00 | 17.60 | 17.90 | 0.00 | - | 10 | 117 | 42.09% |
NXT241018P00065000 | 2024-06-14 3:43PM EDT | 2024-10-18 | 9.90 | 17.90 | 19.80 | 0.00 | - | 25 | 37 | 50.76% |
NXT241115P00065000 | 2024-06-20 3:57PM EDT | 2024-11-15 | 12.60 | 18.40 | 18.90 | 0.00 | - | 3 | 84 | 46.19% |
NXT241220P00065000 | 2024-06-20 10:34AM EDT | 2024-12-20 | 12.70 | 18.70 | 19.20 | 0.00 | - | 135 | 486 | 44.87% |