New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00000500 | 2024-05-08 3:11PM EDT | 0.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240510C00001000 | 2024-05-03 1:39PM EDT | 1.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NYCB240510C00001500 | 2024-05-08 3:11PM EDT | 1.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB240510C00002000 | 2024-05-03 9:45AM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240510C00002500 | 2024-05-03 12:01PM EDT | 2.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYCB240510C00003000 | 2024-05-08 2:57PM EDT | 3.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| NYCB240510C00003500 | 2024-05-08 3:57PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NYCB240510C00004000 | 2024-05-08 2:12PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240510C00004500 | 2024-05-01 10:48AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| NYCB240510C00005000 | 2024-04-29 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240510C00006000 | 2024-05-01 11:24AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00002000 | 2024-04-30 3:29PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| NYCB240510P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYCB240510P00003000 | 2024-05-08 1:56PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NYCB240510P00003500 | 2024-05-08 2:37PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 12.50% |
| NYCB240510P00004000 | 2024-05-08 1:57PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NYCB240510P00004500 | 2024-05-03 10:03AM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240510P00005500 | 2024-04-17 2:25PM EDT | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240510P00006000 | 2024-04-15 9:33AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
