合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240607C00000500 | 2024-05-17 10:45AM EDT | 0.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
NYCB240607C00001000 | 2024-05-17 10:31AM EDT | 1.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NYCB240607C00001500 | 2024-05-15 12:37PM EDT | 1.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NYCB240607C00002000 | 2024-05-15 12:37PM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
NYCB240607C00002500 | 2024-05-02 10:42AM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NYCB240607C00003000 | 2024-05-17 2:00PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYCB240607C00003500 | 2024-05-17 3:56PM EDT | 3.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
NYCB240607C00004000 | 2024-05-17 9:47AM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
NYCB240607C00004500 | 2024-05-17 12:05PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
NYCB240607C00005500 | 2024-05-14 2:40PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240607P00001500 | 2024-04-30 2:41PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NYCB240607P00002000 | 2024-04-30 3:25PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NYCB240607P00002500 | 2024-05-07 11:50AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NYCB240607P00003000 | 2024-05-15 9:30AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NYCB240607P00003500 | 2024-05-17 3:39PM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
NYCB240607P00004000 | 2024-05-14 9:54AM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYCB240607P00005000 | 2024-05-10 1:17PM EDT | 5.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |