合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240614C00000500 | 2024-05-15 1:11PM EDT | 0.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NYCB240614C00001000 | 2024-05-15 12:36PM EDT | 1.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NYCB240614C00001500 | 2024-05-15 12:03PM EDT | 1.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NYCB240614C00002000 | 2024-05-15 12:02PM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NYCB240614C00002500 | 2024-05-08 12:14PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NYCB240614C00003000 | 2024-05-15 1:31PM EDT | 3.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NYCB240614C00003500 | 2024-05-17 2:21PM EDT | 3.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
NYCB240614C00004000 | 2024-05-17 2:32PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
NYCB240614C00004500 | 2024-05-16 1:10PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NYCB240614C00005000 | 2024-05-14 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240614P00003000 | 2024-05-10 3:50PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
NYCB240614P00003500 | 2024-05-17 2:21PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
NYCB240614P00004000 | 2024-05-16 11:35AM EDT | 4.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NYCB240614P00004500 | 2024-05-06 9:30AM EDT | 4.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |