New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621C00001500 | 2024-04-26 3:59PM EDT | 1.50 | 1.50 | 1.70 | 1.95 | 0.00 | - | 2 | 2 | 181.25% |
| NYCB240621C00002000 | 2024-05-21 9:56AM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| NYCB240621C00002500 | 2024-05-30 12:29PM EDT | 2.50 | 0.90 | 0.00 | 0.00 | +0.15 | +20.00% | 2 | 162 | 0.00% |
| NYCB240621C00003000 | 2024-05-30 3:47PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | +0.08 | +29.63% | 85 | 1,474 | 0.00% |
| NYCB240621C00003500 | 2024-05-30 3:08PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 4,077 | 6.25% |
| NYCB240621C00004000 | 2024-05-28 11:35AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5,706 | 25.00% |
| NYCB240621C00004500 | 2024-05-21 10:42AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 940 | 50.00% |
| NYCB240621C00005000 | 2024-05-28 2:01PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 50.00% |
| NYCB240621C00005500 | 2024-05-17 9:35AM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621P00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 605 | 50.00% |
| NYCB240621P00002000 | 2024-05-01 9:33AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 122 | 50.00% |
| NYCB240621P00002500 | 2024-05-28 3:39PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 421 | 25.00% |
| NYCB240621P00003000 | 2024-05-30 3:16PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 3 | 70,295 | 12.50% |
| NYCB240621P00003500 | 2024-05-30 1:25PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | -0.07 | -18.92% | 53 | 7,118 | 0.00% |
| NYCB240621P00004000 | 2024-05-28 3:31PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 0.00% |
| NYCB240621P00004500 | 2024-05-16 10:58AM EDT | 4.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NYCB240621P00005000 | 2024-05-15 9:49AM EDT | 5.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NYCB240621P00005500 | 2024-05-02 9:30AM EDT | 5.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
