New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00000500 | 2024-05-06 10:56AM EDT | 0.50 | 3.20 | 2.60 | 4.00 | +0.10 | +3.23% | 3 | 21 | 2,000.00% |
| NYCB240510C00001000 | 2024-05-03 1:39PM EDT | 1.00 | 2.54 | 2.55 | 2.75 | 0.00 | - | 19 | 17 | 1,100.00% |
| NYCB240510C00001500 | 2024-05-07 2:48PM EDT | 1.50 | 2.17 | 2.05 | 2.25 | +0.08 | +3.83% | 1 | 7 | 787.50% |
| NYCB240510C00002000 | 2024-05-03 9:45AM EDT | 2.00 | 1.55 | 1.10 | 2.40 | 0.00 | - | 2 | 15 | 568.75% |
| NYCB240510C00002500 | 2024-05-03 12:01PM EDT | 2.50 | 1.07 | 1.10 | 1.45 | 0.00 | - | 4 | 12 | 437.50% |
| NYCB240510C00003000 | 2024-05-07 1:24PM EDT | 3.00 | 0.71 | 0.60 | 0.75 | +0.06 | +9.23% | 106 | 2,461 | 125.00% |
| NYCB240510C00003500 | 2024-05-07 3:45PM EDT | 3.50 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 554 | 3,343 | 70.31% |
| NYCB240510C00004000 | 2024-05-07 11:59AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 75 | 1,060 | 92.19% |
| NYCB240510C00004500 | 2024-05-01 10:48AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 119 | 165.63% |
| NYCB240510C00005000 | 2024-04-29 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 225.00% |
| NYCB240510C00006000 | 2024-05-01 11:24AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 318.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00002000 | 2024-04-30 3:29PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 39 | 71 | 425.00% |
| NYCB240510P00002500 | 2024-05-03 3:25PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 3,509 | 287.50% |
| NYCB240510P00003000 | 2024-05-06 2:30PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 54 | 1,881 | 175.00% |
| NYCB240510P00003500 | 2024-05-07 1:21PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 1,341 | 65.63% |
| NYCB240510P00004000 | 2024-05-07 1:39PM EDT | 4.00 | 0.33 | 0.30 | 0.40 | -0.03 | -8.33% | 58 | 65 | 84.38% |
| NYCB240510P00004500 | 2024-05-03 10:03AM EDT | 4.50 | 0.85 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 156.25% |
| NYCB240510P00005500 | 2024-04-17 2:25PM EDT | 5.50 | 2.50 | 1.70 | 2.35 | 0.00 | - | 2 | 1 | 490.63% |
| NYCB240510P00006000 | 2024-04-15 9:33AM EDT | 6.00 | 3.10 | 2.25 | 3.10 | 0.00 | - | - | 1 | 684.38% |
