New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240531C00000500 | 2024-05-17 10:46AM EDT | 0.50 | 3.18 | 2.20 | 3.70 | 0.00 | - | 35 | 35 | 3,475.00% |
| NYCB240531C00001000 | 2024-05-17 10:28AM EDT | 1.00 | 2.69 | 1.95 | 3.20 | 0.00 | - | 2 | 5 | 2,800.00% |
| NYCB240531C00001500 | 2024-05-17 10:32AM EDT | 1.50 | 2.20 | 1.40 | 2.75 | 0.00 | - | 6 | 4 | 1,950.00% |
| NYCB240531C00002000 | 2024-05-17 1:57PM EDT | 2.00 | 1.67 | 0.95 | 2.15 | 0.00 | - | 1 | 7 | 1,337.50% |
| NYCB240531C00002500 | 2024-05-23 3:50PM EDT | 2.50 | 0.75 | 0.45 | 1.75 | 0.00 | - | 2 | 12 | 1,028.13% |
| NYCB240531C00003000 | 2024-05-30 2:41PM EDT | 3.00 | 0.35 | 0.25 | 0.35 | +0.08 | +29.63% | 114 | 508 | 218.75% |
| NYCB240531C00003500 | 2024-05-30 3:42PM EDT | 3.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 2,391 | 125.00% |
| NYCB240531C00004000 | 2024-05-30 12:21PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 3,751 | 281.25% |
| NYCB240531C00004500 | 2024-05-22 10:47AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 333 | 396.88% |
| NYCB240531C00005000 | 2024-05-15 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 1,895 | 493.75% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240531P00001500 | 2024-04-30 3:11PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 950.00% |
| NYCB240531P00002000 | 2024-05-06 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 637.50% |
| NYCB240531P00002500 | 2024-05-07 2:15PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 396.88% |
| NYCB240531P00003000 | 2024-05-30 12:15PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 343 | 187.50% |
| NYCB240531P00003500 | 2024-05-30 12:21PM EDT | 3.50 | 0.16 | 0.20 | 0.25 | -0.09 | -36.00% | 41 | 3,456 | 143.75% |
| NYCB240531P00004000 | 2024-05-30 11:03AM EDT | 4.00 | 0.70 | 0.65 | 1.05 | 0.00 | - | 1 | 143 | 550.00% |
| NYCB240531P00004500 | 2024-05-23 11:00AM EDT | 4.50 | 1.25 | 0.55 | 2.10 | 0.00 | - | 1 | 7 | 659.38% |
| NYCB240531P00005000 | 2024-05-28 1:46PM EDT | 5.00 | 1.70 | 1.65 | 2.60 | 0.00 | - | 1 | 1 | 1,281.25% |
| NYCB240531P00006000 | 2024-04-19 10:40AM EDT | 6.00 | 3.10 | 2.15 | 3.30 | 0.00 | - | 1 | 1 | 700.00% |
